| Sep 22 2017 |
13252 |
464.57 |
| Sep 22 2017 |
17732 |
464.57 |
| Sep 15 2017 |
13258 |
464.57 |
| Sep 15 2017 |
17816 |
464.57 |
| Sep 08 2017 |
13186 |
464.57 |
| Sep 08 2017 |
17935 |
464.57 |
| Sep 01 2017 |
13231 |
464.57 |
| Sep 01 2017 |
17995 |
464.57 |
| Aug 25 2017 |
13587 |
464.57 |
| Aug 25 2017 |
18354 |
464.57 |
| Aug 18 2017 |
13639 |
464.57 |
| Aug 18 2017 |
18447 |
464.57 |
| Aug 11 2017 |
13684 |
464.57 |
| Aug 11 2017 |
18474 |
464.57 |
| Aug 04 2017 |
13769 |
464.57 |
| Aug 04 2017 |
18669 |
464.57 |
| Jul 28 2017 |
13863 |
464.57 |
| Jul 28 2017 |
18793 |
464.57 |
| Jul 21 2017 |
13920 |
464.57 |
| Jul 21 2017 |
18924 |
464.57 |
| Jul 14 2017 |
14010 |
464.57 |
| Jul 14 2017 |
18982 |
464.57 |
| Jul 07 2017 |
14061 |
464.57 |
| Jul 07 2017 |
19051 |
464.57 |
| Jun 30 2017 |
14082 |
464.57 |
| Jun 30 2017 |
19120 |
464.57 |
| Jun 23 2017 |
14248 |
464.57 |
| Jun 23 2017 |
19248 |
464.57 |
| Jun 16 2017 |
14298 |
464.57 |
| Jun 16 2017 |
19266 |
464.57 |
| Jun 09 2017 |
14171 |
464.57 |
| Jun 09 2017 |
19134 |
464.57 |
| Jun 02 2017 |
14494 |
464.57 |
| Jun 02 2017 |
19400 |
464.57 |
| May 26 2017 |
14517 |
464.57 |
| May 26 2017 |
19451 |
464.57 |
| May 19 2017 |
14890 |
464.57 |
| May 19 2017 |
19676 |
464.57 |
| May 12 2017 |
14957 |
464.57 |
| May 12 2017 |
19779 |
464.57 |
| May 05 2017 |
14984 |
464.57 |
| May 05 2017 |
19770 |
464.57 |
| Apr 28 2017 |
14854 |
464.57 |
| Apr 28 2017 |
19538 |
464.57 |
| Apr 21 2017 |
15074 |
464.57 |
| Apr 21 2017 |
19736 |
464.57 |
| Apr 14 2017 |
15224 |
464.57 |
| Apr 14 2017 |
19732 |
464.57 |
| Apr 07 2017 |
15069 |
464.57 |
| Apr 07 2017 |
19468 |
464.57 |
| Mar 31 2017 |
15041 |
464.57 |
| Mar 31 2017 |
19661 |
464.57 |
| Mar 24 2017 |
14801 |
464.57 |
| Mar 24 2017 |
19407 |
464.57 |
| Mar 17 2017 |
15014 |
464.57 |
| Mar 17 2017 |
19572 |
464.57 |
| Mar 10 2017 |
10970 |
419.2 |
| Mar 10 2017 |
7393 |
451.49 |
| Mar 10 2017 |
10919 |
426.36 |
| Mar 10 2017 |
13205 |
417.52 |
| Mar 03 2017 |
10907 |
419.2 |
| Mar 03 2017 |
7407 |
451.49 |
| Mar 03 2017 |
10842 |
426.36 |
| Mar 03 2017 |
13151 |
417.52 |
| Feb 24 2017 |
7500 |
451.49 |
| Feb 24 2017 |
10862 |
419.2 |
| Feb 24 2017 |
10928 |
426.36 |
| Feb 24 2017 |
13175 |
417.52 |
| Feb 17 2017 |
7409 |
451.49 |
| Feb 17 2017 |
10702 |
419.2 |
| Feb 17 2017 |
10960 |
426.36 |
| Feb 17 2017 |
13213 |
417.52 |
| Feb 10 2017 |
10734 |
419.2 |
| Feb 10 2017 |
7494 |
451.49 |
| Feb 10 2017 |
11080 |
426.36 |
| Feb 10 2017 |
13287 |
417.52 |
| Feb 03 2017 |
11058 |
426.36 |
| Feb 03 2017 |
10744 |
419.2 |
| Feb 03 2017 |
7464 |
451.49 |
| Feb 03 2017 |
13267 |
417.52 |
| Jan 27 2017 |
7452 |
451.49 |
| Jan 27 2017 |
10777 |
419.2 |
| Jan 27 2017 |
11029 |
426.36 |
| Jan 27 2017 |
13289 |
417.52 |
| Jan 20 2017 |
7467 |
451.49 |
| Jan 20 2017 |
10757 |
419.2 |
| Jan 20 2017 |
11004 |
426.36 |
| Jan 20 2017 |
13247 |
417.52 |
| Jan 13 2017 |
10984 |
426.36 |
| Jan 13 2017 |
7467 |
451.49 |
| Jan 13 2017 |
10760 |
419.2 |
| Jan 13 2017 |
13236 |
417.52 |
| Jan 06 2017 |
10984 |
426.36 |
| Jan 06 2017 |
10736 |
419.2 |
| Jan 06 2017 |
7467 |
451.49 |
| Jan 06 2017 |
13213 |
417.52 |
| Dec 30 2016 |
10738 |
419.2 |
| Dec 30 2016 |
7462 |
451.49 |
| Dec 30 2016 |
10984 |
426.36 |
| Dec 30 2016 |
13218 |
417.52 |
| Dec 23 2016 |
10984 |
426.36 |
| Dec 23 2016 |
10738 |
419.2 |
| Dec 23 2016 |
7462 |
451.49 |
| Dec 23 2016 |
13218 |
417.52 |
| Dec 16 2016 |
10984 |
426.36 |
| Dec 16 2016 |
7462 |
451.49 |
| Dec 16 2016 |
10737 |
419.2 |
| Dec 16 2016 |
13218 |
417.52 |
| Dec 09 2016 |
7468 |
451.49 |
| Dec 09 2016 |
10739 |
419.2 |
| Dec 09 2016 |
10983 |
426.36 |
| Dec 09 2016 |
13221 |
417.52 |
| Dec 02 2016 |
10739 |
419.2 |
| Dec 02 2016 |
7468 |
451.49 |
| Dec 02 2016 |
10983 |
426.36 |
| Dec 02 2016 |
13222 |
417.52 |
| Nov 25 2016 |
10983 |
426.36 |
| Nov 25 2016 |
7456 |
451.49 |
| Nov 25 2016 |
10736 |
419.2 |
| Nov 25 2016 |
13221 |
417.52 |
| Nov 18 2016 |
7456 |
451.49 |
| Nov 18 2016 |
10736 |
419.2 |
| Nov 18 2016 |
10983 |
426.36 |
| Nov 18 2016 |
13221 |
417.52 |
| Nov 11 2016 |
10736 |
419.2 |
| Nov 11 2016 |
7456 |
451.49 |
| Nov 11 2016 |
10972 |
426.36 |
| Nov 11 2016 |
13214 |
417.52 |
| Nov 04 2016 |
7456 |
451.49 |
| Nov 04 2016 |
10736 |
419.2 |
| Nov 04 2016 |
10972 |
426.36 |
| Nov 04 2016 |
13214 |
417.52 |
| Oct 28 2016 |
10989 |
426.36 |
| Oct 28 2016 |
7439 |
451.49 |
| Oct 28 2016 |
10737 |
419.2 |
| Oct 28 2016 |
13232 |
417.52 |
| Oct 21 2016 |
7439 |
451.49 |
| Oct 21 2016 |
10734 |
419.2 |
| Oct 21 2016 |
11001 |
426.36 |
| Oct 21 2016 |
13237 |
417.52 |
| Oct 14 2016 |
10743 |
419.2 |
| Oct 14 2016 |
7462 |
451.49 |
| Oct 14 2016 |
11002 |
426.36 |
| Oct 14 2016 |
13263 |
417.52 |
| Oct 07 2016 |
11002 |
426.36 |
| Oct 07 2016 |
10756 |
419.2 |
| Oct 07 2016 |
7459 |
451.49 |
| Oct 07 2016 |
13280 |
417.52 |
| Sep 30 2016 |
7498 |
451.49 |
| Sep 30 2016 |
10777 |
419.2 |
| Sep 30 2016 |
11008 |
426.36 |
| Sep 30 2016 |
13291 |
417.52 |
| Sep 23 2016 |
7468 |
451.49 |
| Sep 23 2016 |
10769 |
419.2 |
| Sep 23 2016 |
7034 |
388.16 |
| Sep 23 2016 |
11174 |
401.84 |
| Sep 16 2016 |
7477 |
451.49 |
| Sep 16 2016 |
10830 |
419.2 |
| Sep 16 2016 |
7005 |
388.16 |
| Sep 16 2016 |
11198 |
401.84 |
| Sep 09 2016 |
7566 |
451.49 |
| Sep 09 2016 |
10902 |
419.2 |
| Sep 09 2016 |
7087 |
388.16 |
| Sep 09 2016 |
11242 |
401.84 |
| Sep 02 2016 |
7719 |
451.49 |
| Sep 02 2016 |
11047 |
419.2 |
| Sep 02 2016 |
7104 |
388.16 |
| Sep 02 2016 |
11369 |
401.84 |
| Aug 26 2016 |
11097 |
419.2 |
| Aug 26 2016 |
7537 |
451.49 |
| Aug 26 2016 |
6805 |
388.16 |
| Aug 26 2016 |
11114 |
401.84 |
| Aug 19 2016 |
6818 |
388.16 |
| Aug 19 2016 |
11147 |
419.2 |
| Aug 19 2016 |
7673 |
451.49 |
| Aug 19 2016 |
11131 |
401.84 |
| Aug 12 2016 |
8050 |
451.49 |
| Aug 12 2016 |
11280 |
419.2 |
| Aug 12 2016 |
6814 |
388.16 |
| Aug 12 2016 |
14015 |
414.25 |
| Aug 05 2016 |
11270 |
419.2 |
| Aug 05 2016 |
8101 |
451.49 |
| Aug 05 2016 |
6855 |
388.16 |
| Aug 05 2016 |
14148 |
414.25 |
| Jul 29 2016 |
6738 |
388.16 |
| Jul 29 2016 |
8149 |
451.49 |
| Jul 29 2016 |
11314 |
419.2 |
| Jul 29 2016 |
14275 |
414.25 |
| Jul 22 2016 |
6851 |
388.16 |
| Jul 22 2016 |
8266 |
451.49 |
| Jul 22 2016 |
11519 |
419.2 |
| Jul 22 2016 |
14444 |
414.25 |
| Jun 22 2016 |
7028 |
388.16 |
| Jun 22 2016 |
11809 |
419.2 |
| Jun 22 2016 |
8205 |
451.49 |
| Jun 22 2016 |
15431 |
414.25 |
| Jun 15 2016 |
7131 |
388.16 |
| Jun 15 2016 |
11862 |
419.2 |
| Jun 15 2016 |
8495 |
451.49 |
| Jun 15 2016 |
15590 |
414.25 |
| Jun 08 2016 |
11949 |
419.2 |
| Jun 08 2016 |
8602 |
451.49 |
| Jun 08 2016 |
7130 |
388.16 |
| Jun 08 2016 |
15642 |
414.25 |
| Jun 01 2016 |
8751 |
451.49 |
| Jun 01 2016 |
12031 |
419.2 |
| Jun 01 2016 |
7200 |
388.16 |
| Jun 01 2016 |
15881 |
414.25 |
| May 25 2016 |
12007 |
419.2 |
| May 25 2016 |
8657 |
451.49 |
| May 25 2016 |
7224 |
388.16 |
| May 25 2016 |
15846 |
414.25 |
| May 18 2016 |
8730 |
451.49 |
| May 18 2016 |
12123 |
419.2 |
| May 18 2016 |
7287 |
388.16 |
| May 18 2016 |
15972 |
414.25 |
| May 11 2016 |
7295 |
388.16 |
| May 11 2016 |
12024 |
419.2 |
| May 11 2016 |
8621 |
451.49 |
| May 11 2016 |
15934 |
414.25 |
| May 04 2016 |
8611 |
451.49 |
| May 04 2016 |
11925 |
419.2 |
| May 04 2016 |
7270 |
388.16 |
| May 04 2016 |
15871 |
414.25 |
| Apr 27 2016 |
12178 |
419.2 |
| Apr 27 2016 |
8827 |
451.49 |
| Apr 27 2016 |
7452 |
388.16 |
| Apr 27 2016 |
16130 |
414.25 |
| Apr 20 2016 |
7091 |
384 |
| Apr 20 2016 |
7223 |
420.33 |
| Apr 20 2016 |
12201 |
419.2 |
| Apr 20 2016 |
11212 |
379.78 |
| Apr 13 2016 |
12125 |
419.2 |
| Apr 13 2016 |
7291 |
420.33 |
| Apr 13 2016 |
7292 |
384 |
| Apr 13 2016 |
11166 |
379.78 |
| Apr 06 2016 |
7470 |
384 |
| Apr 06 2016 |
12154 |
419.2 |
| Apr 06 2016 |
7407 |
420.33 |
| Apr 06 2016 |
11241 |
379.78 |
| Mar 30 2016 |
7387 |
384 |
| Mar 30 2016 |
12063 |
419.2 |
| Mar 30 2016 |
7203 |
420.33 |
| Mar 30 2016 |
11170 |
379.78 |
| Mar 23 2016 |
7465 |
420.33 |
| Mar 23 2016 |
12071 |
419.2 |
| Mar 23 2016 |
7571 |
384 |
| Mar 23 2016 |
11292 |
379.78 |
| Mar 16 2016 |
7444 |
420.33 |
| Mar 16 2016 |
11968 |
419.2 |
| Mar 16 2016 |
7419 |
381.93 |
| Mar 16 2016 |
12851 |
391.47 |
| Mar 09 2016 |
5132 |
374.21 |
| Mar 09 2016 |
6256 |
362.53 |
| Mar 09 2016 |
6379 |
371.17 |
| Mar 09 2016 |
8069 |
352.91 |
| Mar 02 2016 |
6249 |
369.88 |
| Mar 02 2016 |
5144 |
374.21 |
| Mar 02 2016 |
6251 |
362.53 |
| Mar 02 2016 |
8038 |
352.91 |
| Feb 24 2016 |
5126 |
374.21 |
| Feb 24 2016 |
6219 |
362.53 |
| Feb 24 2016 |
6279 |
369.88 |
| Feb 24 2016 |
8039 |
352.91 |
| Feb 17 2016 |
6254 |
362.53 |
| Feb 17 2016 |
5175 |
374.21 |
| Feb 17 2016 |
6373 |
369.88 |
| Feb 17 2016 |
8104 |
352.91 |
| Feb 10 2016 |
6389 |
369.88 |
| Feb 10 2016 |
5215 |
374.21 |
| Feb 10 2016 |
6285 |
362.53 |
| Feb 10 2016 |
8143 |
352.91 |
| Feb 03 2016 |
6298 |
362.53 |
| Feb 03 2016 |
5210 |
374.21 |
| Feb 03 2016 |
5920 |
364.18 |
| Feb 03 2016 |
7696 |
348.68 |
| Jan 27 2016 |
6302 |
362.53 |
| Jan 27 2016 |
5210 |
374.21 |
| Jan 27 2016 |
5937 |
364.18 |
| Jan 27 2016 |
7701 |
348.68 |
| Jan 20 2016 |
6327 |
362.53 |
| Jan 20 2016 |
5211 |
374.21 |
| Jan 20 2016 |
5938 |
364.18 |
| Jan 20 2016 |
7725 |
348.68 |
| Jan 13 2016 |
5944 |
364.18 |
| Jan 13 2016 |
6335 |
362.53 |
| Jan 13 2016 |
5211 |
374.21 |
| Jan 13 2016 |
7734 |
348.68 |
| Jan 06 2016 |
5211 |
374.21 |
| Jan 06 2016 |
6341 |
362.53 |
| Jan 06 2016 |
5944 |
364.18 |
| Jan 06 2016 |
7735 |
348.68 |
| Dec 30 2015 |
6341 |
362.53 |
| Dec 30 2015 |
5209 |
374.21 |
| Dec 30 2015 |
5944 |
364.18 |
| Dec 30 2015 |
7734 |
348.68 |
| Dec 23 2015 |
6341 |
362.53 |
| Dec 23 2015 |
5209 |
374.21 |
| Dec 23 2015 |
5944 |
364.18 |
| Dec 23 2015 |
7734 |
348.68 |
| Dec 16 2015 |
5209 |
374.21 |
| Dec 16 2015 |
6341 |
362.53 |
| Dec 16 2015 |
5944 |
364.18 |
| Dec 16 2015 |
7734 |
348.68 |
| Dec 09 2015 |
5209 |
374.21 |
| Dec 09 2015 |
6345 |
362.53 |
| Dec 09 2015 |
5944 |
364.18 |
| Dec 09 2015 |
7736 |
348.68 |
| Dec 02 2015 |
6346 |
362.53 |
| Dec 02 2015 |
5209 |
374.21 |
| Dec 02 2015 |
5944 |
364.18 |
| Dec 02 2015 |
7737 |
348.68 |
| Nov 25 2015 |
5944 |
364.18 |
| Nov 25 2015 |
6346 |
362.53 |
| Nov 25 2015 |
5209 |
374.21 |
| Nov 25 2015 |
7738 |
348.68 |
| Nov 18 2015 |
5209 |
374.21 |
| Nov 18 2015 |
6346 |
362.53 |
| Nov 18 2015 |
5944 |
364.18 |
| Nov 18 2015 |
7738 |
348.68 |
| Nov 11 2015 |
5209 |
374.21 |
| Nov 11 2015 |
6346 |
362.53 |
| Nov 11 2015 |
5938 |
364.18 |
| Nov 11 2015 |
7735 |
348.68 |
| Nov 04 2015 |
5938 |
364.18 |
| Nov 04 2015 |
5209 |
374.21 |
| Nov 04 2015 |
6346 |
362.53 |
| Nov 04 2015 |
7735 |
348.68 |
| Oct 28 2015 |
6337 |
362.53 |
| Oct 28 2015 |
5198 |
374.21 |
| Oct 28 2015 |
5939 |
364.18 |
| Oct 28 2015 |
7726 |
348.68 |
| Oct 21 2015 |
5931 |
364.18 |
| Oct 21 2015 |
5185 |
374.21 |
| Oct 21 2015 |
6346 |
362.53 |
| Oct 21 2015 |
7732 |
348.68 |
| Oct 14 2015 |
5935 |
364.18 |
| Oct 14 2015 |
6348 |
362.53 |
| Oct 14 2015 |
5185 |
374.21 |
| Oct 14 2015 |
7734 |
348.68 |
| Oct 07 2015 |
6345 |
362.53 |
| Oct 07 2015 |
5186 |
374.21 |
| Oct 07 2015 |
5939 |
364.18 |
| Oct 07 2015 |
7736 |
348.68 |
| Sep 30 2015 |
6348 |
362.53 |
| Sep 30 2015 |
5198 |
374.21 |
| Sep 30 2015 |
5946 |
364.18 |
| Sep 30 2015 |
7755 |
348.68 |
| Sep 23 2015 |
5213 |
374.21 |
| Sep 23 2015 |
6357 |
362.53 |
| Sep 23 2015 |
5976 |
364.18 |
| Sep 23 2015 |
7782 |
348.68 |
| Sep 16 2015 |
5933 |
364.18 |
| Sep 16 2015 |
6368 |
362.53 |
| Sep 16 2015 |
5203 |
374.21 |
| Sep 16 2015 |
7769 |
348.68 |
| Sep 09 2015 |
5187 |
374.21 |
| Sep 09 2015 |
6395 |
362.53 |
| Sep 09 2015 |
5926 |
364.18 |
| Sep 09 2015 |
7797 |
348.68 |
| Sep 02 2015 |
5117 |
374.21 |
| Sep 02 2015 |
6364 |
362.53 |
| Sep 02 2015 |
5990 |
364.18 |
| Sep 02 2015 |
7769 |
348.68 |
| Aug 26 2015 |
6093 |
364.18 |
| Aug 26 2015 |
6493 |
362.53 |
| Aug 26 2015 |
5264 |
374.21 |
| Aug 26 2015 |
7889 |
348.68 |
| Aug 19 2015 |
6509 |
362.53 |
| Aug 19 2015 |
5223 |
374.21 |
| Aug 19 2015 |
6286 |
364.18 |
| Aug 19 2015 |
8033 |
348.68 |
| Aug 12 2015 |
6567 |
362.53 |
| Aug 12 2015 |
5260 |
374.21 |
| Aug 12 2015 |
6256 |
364.18 |
| Aug 12 2015 |
8065 |
348.68 |
| Aug 05 2015 |
6562 |
362.53 |
| Aug 05 2015 |
5273 |
374.21 |
| Aug 05 2015 |
6309 |
364.18 |
| Aug 05 2015 |
8097 |
348.68 |
| Jul 29 2015 |
6304 |
364.18 |
| Jul 29 2015 |
6679 |
362.53 |
| Jul 29 2015 |
5229 |
374.21 |
| Jul 29 2015 |
8193 |
348.68 |
| Jul 22 2015 |
6650 |
362.53 |
| Jul 22 2015 |
5230 |
374.21 |
| Jul 22 2015 |
6296 |
364.18 |
| Jul 22 2015 |
8183 |
348.68 |
| Jul 15 2015 |
6760 |
362.53 |
| Jul 15 2015 |
5362 |
374.21 |
| Jul 15 2015 |
6477 |
364.18 |
| Jul 15 2015 |
8296 |
348.68 |
| Jul 08 2015 |
5435 |
374.21 |
| Jul 08 2015 |
6769 |
362.53 |
| Jul 08 2015 |
6510 |
364.18 |
| Jul 08 2015 |
8424 |
348.68 |
| Jul 01 2015 |
6840 |
362.53 |
| Jul 01 2015 |
5483 |
374.21 |
| Jul 01 2015 |
6556 |
364.18 |
| Jul 01 2015 |
8491 |
348.68 |
| Jun 24 2015 |
5475 |
374.21 |
| Jun 24 2015 |
6923 |
362.53 |
| Jun 24 2015 |
6581 |
364.18 |
| Jun 24 2015 |
8566 |
348.68 |
| Jun 17 2015 |
5487 |
374.21 |
| Jun 17 2015 |
6963 |
362.53 |
| Jun 17 2015 |
6581 |
364.18 |
| Jun 17 2015 |
8671 |
348.68 |
| Jun 10 2015 |
6601 |
364.18 |
| Jun 10 2015 |
5494 |
374.21 |
| Jun 10 2015 |
7009 |
362.53 |
| Jun 10 2015 |
8630 |
348.68 |
| Jun 03 2015 |
7080 |
362.53 |
| Jun 03 2015 |
5469 |
374.21 |
| Jun 03 2015 |
6736 |
364.18 |
| Jun 03 2015 |
8769 |
348.68 |
| May 27 2015 |
5406 |
374.21 |
| May 27 2015 |
7107 |
362.53 |
| May 27 2015 |
6672 |
364.18 |
| May 27 2015 |
8730 |
348.68 |
| May 20 2015 |
6750 |
364.18 |
| May 20 2015 |
5394 |
374.21 |
| May 20 2015 |
7142 |
362.53 |
| May 20 2015 |
8804 |
348.68 |
| May 13 2015 |
7147 |
362.53 |
| May 13 2015 |
5430 |
374.21 |
| May 13 2015 |
6802 |
364.18 |
| May 13 2015 |
8822 |
348.68 |
| May 06 2015 |
4498 |
359.24 |
| May 06 2015 |
5680 |
352.34 |
| May 06 2015 |
6918 |
362.53 |
| May 06 2015 |
9147 |
353.52 |
| Apr 29 2015 |
7000 |
362.53 |
| Apr 29 2015 |
4620 |
359.24 |
| Apr 29 2015 |
5762 |
352.34 |
| Apr 29 2015 |
9230 |
353.52 |
| Apr 22 2015 |
5799 |
352.34 |
| Apr 22 2015 |
7037 |
362.53 |
| Apr 22 2015 |
4685 |
359.24 |
| Apr 22 2015 |
9295 |
353.52 |
| Apr 15 2015 |
4650 |
359.24 |
| Apr 15 2015 |
7033 |
362.53 |
| Apr 15 2015 |
5810 |
352.34 |
| Apr 15 2015 |
9337 |
353.52 |
| Apr 08 2015 |
5827 |
352.34 |
| Apr 08 2015 |
7135 |
362.53 |
| Apr 08 2015 |
4649 |
359.24 |
| Apr 08 2015 |
9386 |
353.52 |
| Apr 01 2015 |
4629 |
359.24 |
| Apr 01 2015 |
7204 |
362.53 |
| Apr 01 2015 |
5890 |
352.34 |
| Apr 01 2015 |
9538 |
353.52 |
| Mar 25 2015 |
7099 |
362.53 |
| Mar 25 2015 |
5651 |
352.34 |
| Mar 25 2015 |
4644 |
359.24 |
| Mar 25 2015 |
9278 |
353.52 |
| Apr 24 2013 |
4612 |
312.57 |
| Apr 24 2013 |
7274 |
312.57 |
| Apr 17 2013 |
4692 |
312.57 |
| Apr 17 2013 |
7360 |
312.57 |
| Apr 10 2013 |
4741 |
312.57 |
| Apr 10 2013 |
7396 |
312.57 |
| Apr 03 2013 |
4758 |
312.57 |
| Apr 03 2013 |
7416 |
312.57 |
| Mar 27 2013 |
4873 |
312.57 |
| Mar 27 2013 |
7488 |
312.57 |
| Mar 20 2013 |
4877 |
312.57 |
| Mar 20 2013 |
7485 |
312.57 |
| Mar 13 2013 |
7497 |
312.57 |
| Oct 19 2012 |
2691 |
273.21 |
| Oct 19 2012 |
3786 |
273.21 |
| Sep 23 2012 |
2696 |
273.21 |
| Sep 23 2012 |
3785 |
273.21 |
| Aug 31 2012 |
2637 |
273.21 |
| Aug 31 2012 |
3748 |
273.21 |
| Aug 24 2012 |
2620 |
273.21 |
| Aug 24 2012 |
3745 |
273.21 |
| Aug 10 2012 |
2597 |
273.21 |
| Aug 10 2012 |
3717 |
273.21 |
| Aug 03 2012 |
2578 |
273.21 |
| Aug 03 2012 |
3703 |
273.21 |
| Jul 27 2012 |
2567 |
273.21 |
| Jul 27 2012 |
3663 |
273.21 |
| Jul 06 2012 |
2508 |
273.21 |
| Jul 06 2012 |
3609 |
273.21 |
| Jun 22 2012 |
2509 |
273.21 |
| Jun 22 2012 |
3469 |
273.21 |
| Jun 15 2012 |
2470 |
273.21 |
| Jun 15 2012 |
3709 |
273.21 |
| Jun 08 2012 |
2475 |
273.21 |
| Jun 08 2012 |
3707 |
273.21 |
| Jun 01 2012 |
2542 |
273.21 |
| Jun 01 2012 |
3699 |
273.21 |
| May 25 2012 |
2405 |
273.21 |
| May 25 2012 |
3501 |
273.21 |
| May 18 2012 |
2500 |
273.21 |
| May 18 2012 |
3584 |
273.21 |
| May 11 2012 |
2497 |
273.21 |
| May 11 2012 |
3627 |
273.21 |
| May 04 2012 |
2332 |
273.21 |
| May 04 2012 |
3593 |
273.21 |
| Sep 23 2011 |
113 |
141.87 |
| Sep 23 2011 |
1146 |
228.22 |
| Sep 23 2011 |
1015 |
205.25 |
| Sep 16 2011 |
116 |
141.87 |
| Sep 16 2011 |
1146 |
228.22 |
| Sep 16 2011 |
1020 |
205.25 |
| Sep 10 2011 |
121 |
141.87 |
| Sep 10 2011 |
1127 |
228.22 |
| Sep 10 2011 |
1011 |
205.25 |
| Sep 02 2011 |
1107 |
228.22 |
| Sep 02 2011 |
121 |
141.87 |
| Sep 02 2011 |
1005 |
205.25 |
| Aug 26 2011 |
122 |
141.87 |
| Aug 26 2011 |
1107 |
228.22 |
| Aug 26 2011 |
1005 |
205.25 |
| Aug 19 2011 |
1043 |
228.22 |
| Aug 19 2011 |
122 |
141.87 |
| Aug 19 2011 |
930 |
205.25 |
| Aug 12 2011 |
121 |
141.87 |
| Aug 12 2011 |
1043 |
228.22 |
| Aug 12 2011 |
926 |
205.25 |
| Aug 05 2011 |
1039 |
228.22 |
| Aug 05 2011 |
121 |
141.87 |
| Aug 05 2011 |
928 |
205.25 |
| Jul 29 2011 |
122 |
141.87 |
| Jul 29 2011 |
1040 |
228.22 |
| Jul 29 2011 |
929 |
205.25 |
| Jul 22 2011 |
903 |
228.22 |
| Jul 22 2011 |
59 |
141.87 |
| Jul 22 2011 |
802 |
205.25 |
| Jul 15 2011 |
54 |
141.87 |
| Jul 15 2011 |
858 |
228.22 |
| Jul 15 2011 |
773 |
205.25 |
| Jul 08 2011 |
846 |
228.22 |
| Jul 08 2011 |
62 |
141.87 |
| Jul 08 2011 |
795 |
205.25 |
| Oct 15 2010 |
807 |
202.68 |
| Oct 15 2010 |
478 |
169.65 |
| Oct 15 2010 |
923 |
180.66 |
| Aug 15 2010 |
472 |
169.65 |
| Aug 15 2010 |
790 |
202.68 |
| Aug 15 2010 |
931 |
180.66 |
| Aug 01 2010 |
786 |
202.68 |
| Aug 01 2010 |
473 |
169.65 |
| Aug 01 2010 |
870 |
180.66 |
| Jul 15 2010 |
689 |
202.68 |
| Jul 15 2010 |
389 |
169.65 |
| Jul 15 2010 |
793 |
180.66 |
| Jul 01 2010 |
387 |
169.65 |
| Jul 01 2010 |
705 |
202.68 |
| Jul 01 2010 |
831 |
180.66 |
| Jun 15 2010 |
708 |
202.68 |
| Jun 15 2010 |
355 |
169.65 |
| Jun 15 2010 |
797 |
180.66 |
| Jun 01 2010 |
609 |
202.68 |
| Jun 01 2010 |
280 |
169.65 |
| Jun 01 2010 |
729 |
180.66 |
| May 27 2010 |
490 |
202.68 |
| May 27 2010 |
274 |
169.65 |
| May 27 2010 |
599 |
180.66 |
| May 15 2010 |
569 |
202.68 |
| May 15 2010 |
273 |
170.63 |
| May 15 2010 |
755 |
186.65 |
| Apr 30 2010 |
726 |
186.65 |
| Apr 15 2010 |
255 |
170.63 |
| Apr 15 2010 |
549 |
170.63 |
| Apr 02 2010 |
243 |
170.63 |
| Apr 02 2010 |
541 |
170.63 |
