| May 24 2024 |
156 |
203.71 |
| May 22 2024 |
166 |
203.71 |
| May 15 2024 |
176 |
203.71 |
| May 08 2024 |
172 |
203.71 |
| May 01 2024 |
127 |
213.59 |
| Apr 24 2024 |
264 |
213.14 |
| Apr 17 2024 |
309 |
213.14 |
| Apr 10 2024 |
311 |
213.14 |
| Apr 03 2024 |
315 |
213.14 |
| Mar 27 2024 |
315 |
213.14 |
| Mar 21 2024 |
316 |
213.14 |
| Mar 14 2024 |
311 |
213.14 |
| Mar 07 2024 |
311 |
213.14 |
| Feb 29 2024 |
311 |
213.14 |
| Feb 22 2024 |
311 |
213.14 |
| Feb 15 2024 |
313 |
213.14 |
| Feb 08 2024 |
313 |
213.14 |
| Feb 01 2024 |
313 |
213.14 |
| Jan 25 2024 |
312 |
213.14 |
| Jan 18 2024 |
312 |
213.14 |
| Jan 11 2024 |
312 |
213.14 |
| Jan 04 2024 |
312 |
213.14 |
| Dec 28 2023 |
312 |
213.14 |
| Dec 21 2023 |
312 |
213.14 |
| Dec 14 2023 |
312 |
213.14 |
| Dec 07 2023 |
313 |
213.14 |
| Nov 30 2023 |
315 |
213.14 |
| Nov 23 2023 |
325 |
213.14 |
| Nov 16 2023 |
304 |
213.14 |
| Nov 09 2023 |
257 |
213.14 |
| Nov 02 2023 |
257 |
213.14 |
| Oct 26 2023 |
259 |
213.14 |
| Oct 19 2023 |
258 |
213.14 |
| Oct 12 2023 |
256 |
213.14 |
| Oct 05 2023 |
256 |
213.14 |
| Sep 28 2023 |
255 |
213.14 |
| Sep 21 2023 |
253 |
213.14 |
| Sep 14 2023 |
257 |
213.14 |
| Sep 07 2023 |
255 |
213.14 |
| Aug 31 2023 |
256 |
213.14 |
| Aug 31 2023 |
204 |
188.33 |
| Aug 24 2023 |
256 |
213.14 |
| Aug 24 2023 |
207 |
188.33 |
| Aug 17 2023 |
256 |
213.14 |
| Aug 17 2023 |
214 |
188.33 |
| Aug 10 2023 |
256 |
213.14 |
| Aug 10 2023 |
212 |
188.33 |
| Aug 03 2023 |
256 |
213.14 |
| Aug 03 2023 |
215 |
188.33 |
| Jul 27 2023 |
258 |
213.14 |
| Jul 27 2023 |
229 |
188.33 |
| Jul 20 2023 |
242 |
213.14 |
| Jul 20 2023 |
220 |
188.33 |
| Jul 13 2023 |
241 |
213.14 |
| Jul 13 2023 |
227 |
188.33 |
| Jul 06 2023 |
347 |
230.29 |
| Jul 06 2023 |
225 |
188.33 |
| Jun 29 2023 |
337 |
230.29 |
| Jun 29 2023 |
225 |
188.33 |
| Jun 22 2023 |
338 |
230.29 |
| Jun 22 2023 |
232 |
188.33 |
| Jun 15 2023 |
306 |
230.29 |
| Jun 15 2023 |
246 |
188.33 |
| Jun 08 2023 |
387 |
241.96 |
| Jun 08 2023 |
264 |
188.33 |
| Jun 01 2023 |
362 |
240.8 |
| Jun 01 2023 |
251 |
188.33 |
| May 25 2023 |
252 |
223.85 |
| May 25 2023 |
253 |
188.33 |
| May 18 2023 |
252 |
223.85 |
| May 18 2023 |
248 |
188.33 |
| May 11 2023 |
293 |
231.71 |
| May 11 2023 |
248 |
188.33 |
| May 04 2023 |
295 |
231.71 |
| May 04 2023 |
246 |
188.33 |
| Apr 27 2023 |
313 |
231.71 |
| Apr 27 2023 |
247 |
188.33 |
| Apr 20 2023 |
293 |
231.71 |
| Apr 20 2023 |
194 |
188.33 |
| Apr 13 2023 |
292 |
231.71 |
| Apr 13 2023 |
191 |
188.33 |
| Apr 06 2023 |
319 |
234.55 |
| Apr 06 2023 |
196 |
188.33 |
| Mar 30 2023 |
308 |
234.55 |
| Mar 30 2023 |
197 |
188.33 |
| Mar 23 2023 |
314 |
234.55 |
| Mar 23 2023 |
195 |
188.33 |
| Mar 16 2023 |
314 |
234.55 |
| Mar 16 2023 |
193 |
188.33 |
| Mar 09 2023 |
314 |
234.55 |
| Mar 09 2023 |
192 |
188.33 |
| Mar 02 2023 |
314 |
234.55 |
| Mar 02 2023 |
195 |
188.33 |
| Feb 23 2023 |
314 |
234.55 |
| Feb 23 2023 |
195 |
188.33 |
| Feb 16 2023 |
315 |
234.55 |
| Feb 16 2023 |
197 |
188.33 |
| Feb 09 2023 |
315 |
234.55 |
| Feb 09 2023 |
197 |
188.33 |
| Feb 02 2023 |
315 |
234.55 |
| Feb 02 2023 |
192 |
188.33 |
| Jan 26 2023 |
315 |
234.55 |
| Jan 26 2023 |
192 |
188.33 |
| Jan 19 2023 |
315 |
234.55 |
| Jan 19 2023 |
192 |
188.33 |
| Jan 12 2023 |
315 |
234.55 |
| Jan 12 2023 |
192 |
188.33 |
| Jan 05 2023 |
315 |
234.55 |
| Jan 05 2023 |
192 |
188.33 |
| Dec 29 2022 |
315 |
234.55 |
| Dec 29 2022 |
192 |
188.33 |
| Dec 22 2022 |
315 |
234.55 |
| Dec 22 2022 |
192 |
188.33 |
| Dec 15 2022 |
315 |
234.55 |
| Dec 15 2022 |
192 |
188.33 |
| Dec 08 2022 |
316 |
234.55 |
| Dec 08 2022 |
192 |
188.33 |
| Dec 01 2022 |
315 |
234.55 |
| Dec 01 2022 |
192 |
188.33 |
| Nov 24 2022 |
315 |
234.55 |
| Nov 24 2022 |
192 |
188.33 |
| Nov 17 2022 |
316 |
234.55 |
| Nov 17 2022 |
191 |
188.33 |
| Nov 10 2022 |
316 |
234.55 |
| Nov 10 2022 |
191 |
188.33 |
| Nov 03 2022 |
315 |
234.55 |
| Nov 03 2022 |
191 |
188.33 |
| Oct 27 2022 |
315 |
234.55 |
| Oct 27 2022 |
191 |
188.33 |
| Oct 20 2022 |
316 |
234.55 |
| Oct 20 2022 |
192 |
188.33 |
| Oct 13 2022 |
318 |
234.55 |
| Oct 13 2022 |
191 |
188.33 |
| Oct 06 2022 |
317 |
234.55 |
| Oct 06 2022 |
191 |
188.33 |
| Sep 29 2022 |
439 |
246.82 |
| Sep 29 2022 |
191 |
188.33 |
| Sep 22 2022 |
437 |
246.82 |
| Sep 22 2022 |
191 |
188.33 |
| Sep 15 2022 |
438 |
246.82 |
| Sep 15 2022 |
191 |
188.33 |
| Sep 08 2022 |
446 |
246.82 |
| Sep 08 2022 |
192 |
188.33 |
| Sep 01 2022 |
445 |
246.82 |
| Sep 01 2022 |
195 |
188.33 |
| Aug 25 2022 |
445 |
246.82 |
| Aug 25 2022 |
196 |
188.33 |
| Aug 18 2022 |
447 |
246.82 |
| Aug 18 2022 |
196 |
188.33 |
| Aug 11 2022 |
447 |
246.82 |
| Aug 11 2022 |
197 |
188.33 |
| Aug 04 2022 |
447 |
246.82 |
| Aug 04 2022 |
198 |
188.33 |
| Jul 28 2022 |
447 |
246.82 |
| Jul 28 2022 |
201 |
188.33 |
| Jul 21 2022 |
454 |
246.82 |
| Jul 21 2022 |
204 |
188.33 |
| Jul 14 2022 |
454 |
246.82 |
| Jul 14 2022 |
204 |
188.33 |
| Jul 07 2022 |
447 |
246.82 |
| Jul 07 2022 |
205 |
188.33 |
| Jun 30 2022 |
447 |
246.82 |
| Jun 30 2022 |
207 |
188.33 |
| Jun 23 2022 |
554 |
255.31 |
| Jun 23 2022 |
207 |
188.33 |
| Jun 16 2022 |
555 |
255.31 |
| Jun 16 2022 |
211 |
188.33 |
| Jun 09 2022 |
511 |
255.31 |
| Jun 09 2022 |
216 |
188.33 |
| Jun 02 2022 |
483 |
255.31 |
| Jun 02 2022 |
221 |
188.33 |
| May 26 2022 |
483 |
255.31 |
| May 26 2022 |
221 |
188.33 |
| May 19 2022 |
481 |
255.31 |
| May 19 2022 |
221 |
188.33 |
| May 12 2022 |
481 |
255.31 |
| May 12 2022 |
214 |
188.33 |
| May 05 2022 |
433 |
255.31 |
| May 05 2022 |
206 |
188.33 |
| Apr 28 2022 |
433 |
255.31 |
| Apr 28 2022 |
284 |
188.33 |
| Apr 21 2022 |
430 |
255.31 |
| Apr 21 2022 |
218 |
188.33 |
| Apr 14 2022 |
429 |
255.31 |
| Apr 14 2022 |
220 |
188.33 |
| Apr 07 2022 |
429 |
255.31 |
| Apr 07 2022 |
217 |
188.33 |
| Mar 31 2022 |
429 |
255.31 |
| Mar 31 2022 |
218 |
188.33 |
| Mar 24 2022 |
415 |
255.31 |
| Mar 24 2022 |
223 |
188.33 |
| Mar 17 2022 |
414 |
255.31 |
| Mar 17 2022 |
224 |
188.33 |
| Mar 10 2022 |
415 |
255.31 |
| Mar 10 2022 |
224 |
188.33 |
| Mar 03 2022 |
415 |
255.31 |
| Mar 03 2022 |
215 |
188.33 |
| Feb 24 2022 |
423 |
255.31 |
| Feb 24 2022 |
208 |
188.33 |
| Feb 17 2022 |
423 |
255.31 |
| Feb 10 2022 |
423 |
255.31 |
| Feb 03 2022 |
426 |
255.31 |
| Jan 27 2022 |
426 |
255.31 |
| Jan 20 2022 |
426 |
255.31 |
| Jan 13 2022 |
426 |
255.31 |
| Jan 06 2022 |
425 |
255.31 |
| Dec 30 2021 |
425 |
255.31 |
| Dec 23 2021 |
425 |
255.31 |
| Dec 16 2021 |
425 |
255.31 |
| Dec 09 2021 |
424 |
255.31 |
| Dec 02 2021 |
425 |
255.31 |
| Nov 25 2021 |
425 |
255.31 |
| Nov 18 2021 |
425 |
255.31 |
| Nov 11 2021 |
425 |
255.31 |
| Nov 04 2021 |
427 |
255.31 |
| Oct 28 2021 |
523 |
255.31 |
| Oct 21 2021 |
523 |
255.31 |
| Oct 14 2021 |
524 |
255.31 |
| Oct 07 2021 |
543 |
255.31 |
| Sep 30 2021 |
549 |
255.31 |
| Sep 23 2021 |
554 |
255.31 |
| Sep 16 2021 |
541 |
255.31 |
| Sep 09 2021 |
538 |
255.31 |
| Sep 02 2021 |
541 |
255.31 |
| Aug 26 2021 |
538 |
255.31 |
| Aug 19 2021 |
457 |
246.39 |
| Aug 12 2021 |
459 |
246.39 |
| Aug 05 2021 |
463 |
246.39 |
| Jul 29 2021 |
464 |
246.39 |
| Jul 22 2021 |
509 |
246.39 |
| Jul 15 2021 |
214 |
238.12 |
| Jul 08 2021 |
219 |
238.12 |
| Jul 01 2021 |
272 |
247.4 |
| Jun 24 2021 |
272 |
247.4 |
| Jun 01 2021 |
224 |
233.56 |
| May 01 2021 |
255 |
233.56 |
| Apr 01 2021 |
254 |
230.6 |
| Mar 01 2021 |
305 |
230.6 |
| Feb 01 2021 |
306 |
230.6 |
| Jan 01 2021 |
305 |
230.6 |
| Dec 01 2020 |
297 |
230.6 |
| Nov 01 2020 |
311 |
230.6 |
| Oct 01 2020 |
315 |
230.6 |
| Sep 01 2020 |
328 |
230.6 |
| Aug 01 2020 |
331 |
230.6 |
| Jul 01 2020 |
372 |
229.04 |
| Apr 01 2020 |
493 |
229.04 |
| Mar 01 2020 |
511 |
229.04 |
| Feb 01 2020 |
513 |
229.04 |
| Jan 01 2020 |
511 |
229.04 |
| Dec 01 2019 |
510 |
229.04 |
| Nov 01 2019 |
505 |
229.04 |
| Oct 01 2019 |
502 |
229.04 |
| Sep 01 2019 |
484 |
229.04 |
| Aug 01 2019 |
577 |
235.59 |
| Jul 01 2019 |
518 |
235.59 |
| Jun 01 2019 |
539 |
247.16 |
| May 01 2019 |
523 |
247.16 |
| Apr 01 2019 |
657 |
264.02 |
| Mar 01 2019 |
610 |
264.02 |
| Feb 01 2019 |
620 |
264.02 |
| Jan 01 2019 |
614 |
264.02 |
| Dec 01 2018 |
619 |
264.02 |
| Nov 01 2018 |
613 |
264.02 |
| Oct 01 2018 |
600 |
264.02 |
| Sep 01 2018 |
555 |
264.02 |
| Aug 01 2018 |
557 |
264.02 |
| Jul 01 2018 |
592 |
272.6 |
| Jun 01 2018 |
1871 |
310.63 |
| May 01 2018 |
1629 |
310.63 |
| Apr 01 2018 |
1096 |
310.63 |
| Mar 01 2018 |
933 |
310.63 |
| Feb 01 2018 |
908 |
310.63 |
| Dec 01 2017 |
889 |
310.63 |
| Nov 01 2017 |
887 |
310.63 |
| Oct 01 2017 |
890 |
310.63 |
| Sep 01 2017 |
840 |
310.63 |
| Aug 01 2017 |
828 |
310.63 |
| Jul 01 2017 |
787 |
310.63 |
| Jun 01 2017 |
772 |
310.63 |
| May 01 2017 |
802 |
310.63 |
