| Jun 07 2026 |
3734 |
285.73 |
| Jun 02 2026 |
3754 |
285.73 |
| May 26 2026 |
3753 |
285.73 |
| May 19 2026 |
3787 |
285.73 |
| May 12 2026 |
3814 |
285.73 |
| May 05 2026 |
3841 |
285.73 |
| Apr 28 2026 |
3857 |
285.73 |
| Apr 21 2026 |
3891 |
283.58 |
| Apr 14 2026 |
3799 |
283.58 |
| Apr 07 2026 |
3763 |
283.58 |
| Mar 31 2026 |
3843 |
283.58 |
| Mar 24 2026 |
3813 |
283.58 |
| Mar 17 2026 |
3804 |
283.58 |
| Mar 10 2026 |
3815 |
283.58 |
| Mar 03 2026 |
3806 |
283.58 |
| Feb 24 2026 |
3812 |
283.58 |
| Feb 17 2026 |
3801 |
283.58 |
| Feb 10 2026 |
3799 |
283.58 |
| Feb 03 2026 |
3811 |
283.58 |
| Jan 27 2026 |
3828 |
283.58 |
| Jan 20 2026 |
3824 |
283.58 |
| Jan 13 2026 |
3828 |
283.58 |
| Jan 06 2026 |
3831 |
283.58 |
| Dec 30 2025 |
3835 |
283.58 |
| Dec 23 2025 |
3832 |
283.58 |
| Dec 16 2025 |
3836 |
283.58 |
| Dec 09 2025 |
3835 |
283.58 |
| Dec 02 2025 |
3836 |
283.58 |
| Nov 25 2025 |
3831 |
283.58 |
| Nov 18 2025 |
3834 |
283.58 |
| Nov 11 2025 |
3849 |
283.58 |
| Nov 04 2025 |
3850 |
283.58 |
| Oct 28 2025 |
3841 |
283.58 |
| Oct 21 2025 |
3836 |
283.58 |
| Oct 14 2025 |
3814 |
283.58 |
| Oct 07 2025 |
3823 |
283.58 |
| Sep 30 2025 |
3807 |
283.58 |
| Sep 23 2025 |
3812 |
283.58 |
| Sep 16 2025 |
3737 |
278.04 |
| Sep 09 2025 |
3718 |
278.04 |
| Sep 02 2025 |
3639 |
272.59 |
| Aug 26 2025 |
3373 |
272.59 |
| Aug 19 2025 |
3378 |
272.59 |
| Aug 12 2025 |
4394 |
265.93 |
| Aug 05 2025 |
3940 |
265.93 |
| Jul 29 2025 |
4000 |
265.93 |
| Jul 22 2025 |
4036 |
265.93 |
| Jul 15 2025 |
4315 |
265.93 |
| Jul 08 2025 |
4479 |
265.93 |
| Jul 01 2025 |
4776 |
275.01 |
| Jun 24 2025 |
4758 |
275.01 |
| Jun 17 2025 |
4902 |
275.01 |
| Jun 10 2025 |
4909 |
275.01 |
| Jun 03 2025 |
4841 |
275.01 |
| May 27 2025 |
4473 |
262.51 |
| May 20 2025 |
2487 |
231.05 |
| May 13 2025 |
3866 |
209.06 |
| May 06 2025 |
3925 |
209.06 |
| Apr 29 2025 |
3976 |
209.06 |
| Apr 22 2025 |
4028 |
209.06 |
| Apr 15 2025 |
4037 |
209.06 |
| Apr 08 2025 |
3687 |
209.06 |
| Apr 01 2025 |
3668 |
209.06 |
| Mar 25 2025 |
3643 |
209.06 |
| Mar 18 2025 |
3648 |
209.06 |
| Mar 11 2025 |
3672 |
209.06 |
| Mar 04 2025 |
3627 |
209.06 |
| Feb 25 2025 |
3615 |
209.06 |
| Feb 18 2025 |
3620 |
209.06 |
| Feb 11 2025 |
3614 |
209.06 |
| Feb 04 2025 |
3577 |
209.06 |
| Jan 29 2025 |
3599 |
209.06 |
| Jan 22 2025 |
3612 |
209.06 |
| Jan 15 2025 |
3607 |
209.06 |
| Jan 08 2025 |
3604 |
209.06 |
| Jan 01 2025 |
3603 |
209.06 |
| Dec 25 2024 |
3603 |
209.06 |
| Dec 18 2024 |
3597 |
209.06 |
| Dec 11 2024 |
3598 |
209.06 |
| Dec 04 2024 |
3598 |
209.06 |
| Nov 27 2024 |
3598 |
209.06 |
| Nov 20 2024 |
3607 |
209.06 |
| Nov 13 2024 |
3647 |
209.06 |
| Nov 06 2024 |
3652 |
209.06 |
| Oct 30 2024 |
3652 |
209.06 |
| Oct 23 2024 |
3696 |
209.06 |
| Oct 16 2024 |
3816 |
209.06 |
| Oct 09 2024 |
3985 |
209.06 |
| Oct 02 2024 |
173 |
209.06 |
| Sep 25 2024 |
174 |
209.06 |
| Sep 18 2024 |
171 |
209.06 |
| Sep 11 2024 |
173 |
209.06 |
| Sep 04 2024 |
173 |
209.06 |
| Aug 28 2024 |
173 |
209.06 |
| Aug 21 2024 |
165 |
209.06 |
| Aug 14 2024 |
170 |
209.06 |
| Aug 07 2024 |
170 |
209.06 |
| Jul 31 2024 |
173 |
209.06 |
| Jul 24 2024 |
175 |
209.06 |
| Jul 17 2024 |
180 |
209.06 |
| Jul 10 2024 |
182 |
209.06 |
| Jul 03 2024 |
77 |
192.99 |
| Jun 26 2024 |
72 |
192.99 |
| Jun 19 2024 |
71 |
192.99 |
| Jun 12 2024 |
71 |
192.99 |
| Jun 05 2024 |
96 |
192.99 |
| May 29 2024 |
97 |
191.85 |
| May 22 2024 |
166 |
203.71 |
| May 15 2024 |
176 |
203.71 |
| May 08 2024 |
172 |
203.71 |
| May 01 2024 |
127 |
213.59 |
| Apr 24 2024 |
264 |
213.14 |
| Apr 17 2024 |
309 |
213.14 |
| Apr 10 2024 |
311 |
213.14 |
| Apr 03 2024 |
315 |
213.14 |
| Mar 27 2024 |
315 |
213.14 |
| Mar 21 2024 |
316 |
213.14 |
| Mar 14 2024 |
311 |
213.14 |
| Mar 07 2024 |
311 |
213.14 |
| Feb 29 2024 |
311 |
213.14 |
| Feb 22 2024 |
311 |
213.14 |
| Feb 15 2024 |
313 |
213.14 |
| Feb 08 2024 |
313 |
213.14 |
| Feb 01 2024 |
313 |
213.14 |
| Jan 25 2024 |
312 |
213.14 |
| Jan 18 2024 |
312 |
213.14 |
| Jan 11 2024 |
312 |
213.14 |
| Jan 04 2024 |
312 |
213.14 |
| Dec 28 2023 |
312 |
213.14 |
| Dec 21 2023 |
312 |
213.14 |
| Dec 14 2023 |
312 |
213.14 |
| Dec 07 2023 |
313 |
213.14 |
| Nov 30 2023 |
315 |
213.14 |
| Nov 23 2023 |
325 |
213.14 |
| Nov 16 2023 |
304 |
213.14 |
| Nov 09 2023 |
257 |
213.14 |
| Nov 02 2023 |
257 |
213.14 |
| Oct 26 2023 |
259 |
213.14 |
| Oct 19 2023 |
258 |
213.14 |
| Oct 12 2023 |
256 |
213.14 |
| Oct 05 2023 |
256 |
213.14 |
| Sep 28 2023 |
255 |
213.14 |
| Sep 21 2023 |
253 |
213.14 |
| Sep 14 2023 |
257 |
213.14 |
| Sep 07 2023 |
255 |
213.14 |
| Aug 31 2023 |
256 |
213.14 |
| Aug 31 2023 |
204 |
188.33 |
| Aug 24 2023 |
256 |
213.14 |
| Aug 24 2023 |
207 |
188.33 |
| Aug 17 2023 |
256 |
213.14 |
| Aug 17 2023 |
214 |
188.33 |
| Aug 10 2023 |
256 |
213.14 |
| Aug 10 2023 |
212 |
188.33 |
| Aug 03 2023 |
256 |
213.14 |
| Aug 03 2023 |
215 |
188.33 |
| Jul 27 2023 |
258 |
213.14 |
| Jul 27 2023 |
229 |
188.33 |
| Jul 20 2023 |
242 |
213.14 |
| Jul 20 2023 |
220 |
188.33 |
| Jul 13 2023 |
241 |
213.14 |
| Jul 13 2023 |
227 |
188.33 |
| Jul 06 2023 |
347 |
230.29 |
| Jul 06 2023 |
225 |
188.33 |
| Jun 29 2023 |
337 |
230.29 |
| Jun 29 2023 |
225 |
188.33 |
| Jun 22 2023 |
338 |
230.29 |
| Jun 22 2023 |
232 |
188.33 |
| Jun 15 2023 |
306 |
230.29 |
| Jun 15 2023 |
246 |
188.33 |
| Jun 08 2023 |
387 |
241.96 |
| Jun 08 2023 |
264 |
188.33 |
| Jun 01 2023 |
362 |
240.8 |
| Jun 01 2023 |
251 |
188.33 |
| May 25 2023 |
252 |
223.85 |
| May 25 2023 |
253 |
188.33 |
| May 18 2023 |
252 |
223.85 |
| May 18 2023 |
248 |
188.33 |
| May 11 2023 |
293 |
231.71 |
| May 11 2023 |
248 |
188.33 |
| May 04 2023 |
295 |
231.71 |
| May 04 2023 |
246 |
188.33 |
| Apr 27 2023 |
313 |
231.71 |
| Apr 27 2023 |
247 |
188.33 |
| Apr 20 2023 |
293 |
231.71 |
| Apr 20 2023 |
194 |
188.33 |
| Apr 13 2023 |
292 |
231.71 |
| Apr 13 2023 |
191 |
188.33 |
| Apr 06 2023 |
319 |
234.55 |
| Apr 06 2023 |
196 |
188.33 |
| Mar 30 2023 |
308 |
234.55 |
| Mar 30 2023 |
197 |
188.33 |
| Mar 23 2023 |
314 |
234.55 |
| Mar 23 2023 |
195 |
188.33 |
| Mar 16 2023 |
314 |
234.55 |
| Mar 16 2023 |
193 |
188.33 |
| Mar 09 2023 |
314 |
234.55 |
| Mar 09 2023 |
192 |
188.33 |
| Mar 02 2023 |
314 |
234.55 |
| Mar 02 2023 |
195 |
188.33 |
| Feb 23 2023 |
314 |
234.55 |
| Feb 23 2023 |
195 |
188.33 |
| Feb 16 2023 |
315 |
234.55 |
| Feb 16 2023 |
197 |
188.33 |
| Feb 09 2023 |
315 |
234.55 |
| Feb 09 2023 |
197 |
188.33 |
| Feb 02 2023 |
315 |
234.55 |
| Feb 02 2023 |
192 |
188.33 |
| Jan 26 2023 |
315 |
234.55 |
| Jan 26 2023 |
192 |
188.33 |
| Jan 19 2023 |
315 |
234.55 |
| Jan 19 2023 |
192 |
188.33 |
| Jan 12 2023 |
315 |
234.55 |
| Jan 12 2023 |
192 |
188.33 |
| Jan 05 2023 |
315 |
234.55 |
| Jan 05 2023 |
192 |
188.33 |
| Dec 29 2022 |
315 |
234.55 |
| Dec 29 2022 |
192 |
188.33 |
| Dec 22 2022 |
315 |
234.55 |
| Dec 22 2022 |
192 |
188.33 |
| Dec 15 2022 |
315 |
234.55 |
| Dec 15 2022 |
192 |
188.33 |
| Dec 08 2022 |
316 |
234.55 |
| Dec 08 2022 |
192 |
188.33 |
| Dec 01 2022 |
315 |
234.55 |
| Dec 01 2022 |
192 |
188.33 |
| Nov 24 2022 |
315 |
234.55 |
| Nov 24 2022 |
192 |
188.33 |
| Nov 17 2022 |
316 |
234.55 |
| Nov 17 2022 |
191 |
188.33 |
| Nov 10 2022 |
316 |
234.55 |
| Nov 10 2022 |
191 |
188.33 |
| Nov 03 2022 |
315 |
234.55 |
| Nov 03 2022 |
191 |
188.33 |
| Oct 27 2022 |
315 |
234.55 |
| Oct 27 2022 |
191 |
188.33 |
| Oct 20 2022 |
316 |
234.55 |
| Oct 20 2022 |
192 |
188.33 |
| Oct 13 2022 |
318 |
234.55 |
| Oct 13 2022 |
191 |
188.33 |
| Oct 06 2022 |
317 |
234.55 |
| Oct 06 2022 |
191 |
188.33 |
| Sep 29 2022 |
439 |
246.82 |
| Sep 29 2022 |
191 |
188.33 |
| Sep 22 2022 |
437 |
246.82 |
| Sep 22 2022 |
191 |
188.33 |
| Sep 15 2022 |
438 |
246.82 |
| Sep 15 2022 |
191 |
188.33 |
| Sep 08 2022 |
446 |
246.82 |
| Sep 08 2022 |
192 |
188.33 |
| Sep 01 2022 |
445 |
246.82 |
| Sep 01 2022 |
195 |
188.33 |
| Aug 25 2022 |
445 |
246.82 |
| Aug 25 2022 |
196 |
188.33 |
| Aug 18 2022 |
447 |
246.82 |
| Aug 18 2022 |
196 |
188.33 |
| Aug 11 2022 |
447 |
246.82 |
| Aug 11 2022 |
197 |
188.33 |
| Aug 04 2022 |
447 |
246.82 |
| Aug 04 2022 |
198 |
188.33 |
| Jul 28 2022 |
447 |
246.82 |
| Jul 28 2022 |
201 |
188.33 |
| Jul 21 2022 |
454 |
246.82 |
| Jul 21 2022 |
204 |
188.33 |
| Jul 14 2022 |
454 |
246.82 |
| Jul 14 2022 |
204 |
188.33 |
| Jul 07 2022 |
447 |
246.82 |
| Jul 07 2022 |
205 |
188.33 |
| Jun 30 2022 |
447 |
246.82 |
| Jun 30 2022 |
207 |
188.33 |
| Jun 23 2022 |
554 |
255.31 |
| Jun 23 2022 |
207 |
188.33 |
| Jun 16 2022 |
555 |
255.31 |
| Jun 16 2022 |
211 |
188.33 |
| Jun 09 2022 |
511 |
255.31 |
| Jun 09 2022 |
216 |
188.33 |
| Jun 02 2022 |
483 |
255.31 |
| Jun 02 2022 |
221 |
188.33 |
| May 26 2022 |
483 |
255.31 |
| May 26 2022 |
221 |
188.33 |
| May 19 2022 |
481 |
255.31 |
| May 19 2022 |
221 |
188.33 |
| May 12 2022 |
481 |
255.31 |
| May 12 2022 |
214 |
188.33 |
| May 05 2022 |
433 |
255.31 |
| May 05 2022 |
206 |
188.33 |
| Apr 28 2022 |
433 |
255.31 |
| Apr 28 2022 |
284 |
188.33 |
| Apr 21 2022 |
430 |
255.31 |
| Apr 21 2022 |
218 |
188.33 |
| Apr 14 2022 |
429 |
255.31 |
| Apr 14 2022 |
220 |
188.33 |
| Apr 07 2022 |
429 |
255.31 |
| Apr 07 2022 |
217 |
188.33 |
| Mar 31 2022 |
429 |
255.31 |
| Mar 31 2022 |
218 |
188.33 |
| Mar 24 2022 |
415 |
255.31 |
| Mar 24 2022 |
223 |
188.33 |
| Mar 17 2022 |
414 |
255.31 |
| Mar 17 2022 |
224 |
188.33 |
| Mar 10 2022 |
415 |
255.31 |
| Mar 10 2022 |
224 |
188.33 |
| Mar 03 2022 |
415 |
255.31 |
| Mar 03 2022 |
215 |
188.33 |
| Feb 24 2022 |
423 |
255.31 |
| Feb 24 2022 |
208 |
188.33 |
| Feb 17 2022 |
423 |
255.31 |
| Feb 10 2022 |
423 |
255.31 |
| Feb 03 2022 |
426 |
255.31 |
| Jan 27 2022 |
426 |
255.31 |
| Jan 20 2022 |
426 |
255.31 |
| Jan 13 2022 |
426 |
255.31 |
| Jan 06 2022 |
425 |
255.31 |
| Dec 30 2021 |
425 |
255.31 |
| Dec 23 2021 |
425 |
255.31 |
| Dec 16 2021 |
425 |
255.31 |
| Dec 09 2021 |
424 |
255.31 |
| Dec 02 2021 |
425 |
255.31 |
| Nov 25 2021 |
425 |
255.31 |
| Nov 18 2021 |
425 |
255.31 |
| Nov 11 2021 |
425 |
255.31 |
| Nov 04 2021 |
427 |
255.31 |
| Oct 28 2021 |
523 |
255.31 |
| Oct 21 2021 |
523 |
255.31 |
| Oct 14 2021 |
524 |
255.31 |
| Oct 07 2021 |
543 |
255.31 |
| Sep 30 2021 |
549 |
255.31 |
| Sep 23 2021 |
554 |
255.31 |
| Sep 16 2021 |
541 |
255.31 |
| Sep 09 2021 |
538 |
255.31 |
| Sep 02 2021 |
541 |
255.31 |
| Aug 26 2021 |
538 |
255.31 |
| Aug 19 2021 |
457 |
246.39 |
| Aug 12 2021 |
459 |
246.39 |
| Aug 05 2021 |
463 |
246.39 |
| Jul 29 2021 |
464 |
246.39 |
| Jul 22 2021 |
509 |
246.39 |
| Jul 15 2021 |
214 |
238.12 |
| Jul 08 2021 |
219 |
238.12 |
| Jul 01 2021 |
272 |
247.4 |
| Jun 24 2021 |
272 |
247.4 |
| Jun 01 2021 |
224 |
233.56 |
| May 01 2021 |
255 |
233.56 |
| Apr 01 2021 |
254 |
230.6 |
| Mar 01 2021 |
305 |
230.6 |
| Feb 01 2021 |
306 |
230.6 |
| Jan 01 2021 |
305 |
230.6 |
| Dec 01 2020 |
297 |
230.6 |
| Nov 01 2020 |
311 |
230.6 |
| Oct 01 2020 |
315 |
230.6 |
| Sep 01 2020 |
328 |
230.6 |
| Aug 01 2020 |
331 |
230.6 |
| Jul 01 2020 |
372 |
229.04 |
| Apr 01 2020 |
493 |
229.04 |
| Mar 01 2020 |
511 |
229.04 |
| Feb 01 2020 |
513 |
229.04 |
| Jan 01 2020 |
511 |
229.04 |
| Dec 01 2019 |
510 |
229.04 |
| Nov 01 2019 |
505 |
229.04 |
| Oct 01 2019 |
502 |
229.04 |
| Sep 01 2019 |
484 |
229.04 |
| Aug 01 2019 |
577 |
235.59 |
| Jul 01 2019 |
518 |
235.59 |
| Jun 01 2019 |
539 |
247.16 |
| May 01 2019 |
523 |
247.16 |
| Apr 01 2019 |
657 |
264.02 |
| Mar 01 2019 |
610 |
264.02 |
| Feb 01 2019 |
620 |
264.02 |
| Jan 01 2019 |
614 |
264.02 |
| Dec 01 2018 |
619 |
264.02 |
| Nov 01 2018 |
613 |
264.02 |
| Oct 01 2018 |
600 |
264.02 |
| Sep 01 2018 |
555 |
264.02 |
| Aug 01 2018 |
557 |
264.02 |
| Jul 01 2018 |
592 |
272.6 |
| Jun 01 2018 |
1871 |
310.63 |
| May 01 2018 |
1629 |
310.63 |
| Apr 01 2018 |
1096 |
310.63 |
| Mar 01 2018 |
933 |
310.63 |
| Feb 01 2018 |
908 |
310.63 |
| Dec 01 2017 |
889 |
310.63 |
| Nov 01 2017 |
887 |
310.63 |
| Oct 01 2017 |
890 |
310.63 |
| Sep 01 2017 |
840 |
310.63 |
| Aug 01 2017 |
828 |
310.63 |
| Jul 01 2017 |
787 |
310.63 |
| Jun 01 2017 |
772 |
310.63 |
| May 01 2017 |
802 |
310.63 |
