| Jun 06 2026 |
776 |
221.88 |
| Jun 06 2026 |
914 |
311.24 |
| Jun 06 2026 |
1054 |
311.24 |
| Jun 02 2026 |
773 |
221.88 |
| Jun 02 2026 |
890 |
311.24 |
| Jun 02 2026 |
1040 |
311.24 |
| May 26 2026 |
980 |
221.88 |
| May 26 2026 |
882 |
311.24 |
| May 26 2026 |
1018 |
311.24 |
| May 19 2026 |
960 |
221.88 |
| May 19 2026 |
900 |
311.24 |
| May 19 2026 |
1159 |
311.24 |
| May 12 2026 |
892 |
221.88 |
| May 12 2026 |
929 |
311.24 |
| May 12 2026 |
1186 |
311.24 |
| May 05 2026 |
882 |
221.88 |
| May 05 2026 |
857 |
311.24 |
| May 05 2026 |
1129 |
311.24 |
| Apr 28 2026 |
883 |
221.88 |
| Apr 28 2026 |
908 |
311.24 |
| Apr 28 2026 |
1109 |
311.24 |
| Apr 21 2026 |
937 |
221.88 |
| Apr 21 2026 |
3426 |
402.92 |
| Apr 21 2026 |
924 |
311.24 |
| Apr 21 2026 |
1858 |
341.8 |
| Apr 14 2026 |
940 |
221.88 |
| Apr 14 2026 |
3466 |
402.92 |
| Apr 14 2026 |
978 |
311.24 |
| Apr 14 2026 |
1898 |
341.8 |
| Apr 07 2026 |
1139 |
221.88 |
| Apr 07 2026 |
3455 |
402.92 |
| Apr 07 2026 |
975 |
311.24 |
| Apr 07 2026 |
1857 |
341.8 |
| Mar 31 2026 |
1135 |
221.88 |
| Mar 31 2026 |
3409 |
402.92 |
| Mar 31 2026 |
973 |
311.24 |
| Mar 31 2026 |
1791 |
341.8 |
| Mar 24 2026 |
1143 |
221.88 |
| Mar 24 2026 |
3403 |
402.92 |
| Mar 24 2026 |
974 |
311.24 |
| Mar 24 2026 |
1775 |
341.8 |
| Mar 17 2026 |
1142 |
221.88 |
| Mar 17 2026 |
3398 |
402.92 |
| Mar 17 2026 |
953 |
311.24 |
| Mar 17 2026 |
1782 |
341.8 |
| Mar 10 2026 |
1134 |
221.88 |
| Mar 10 2026 |
3362 |
402.92 |
| Mar 10 2026 |
943 |
311.24 |
| Mar 10 2026 |
1758 |
341.8 |
| Mar 03 2026 |
1134 |
221.88 |
| Mar 03 2026 |
3354 |
402.92 |
| Mar 03 2026 |
943 |
311.24 |
| Mar 03 2026 |
1752 |
341.8 |
| Feb 24 2026 |
1163 |
221.88 |
| Feb 24 2026 |
3277 |
402.92 |
| Feb 24 2026 |
947 |
311.24 |
| Feb 24 2026 |
1756 |
341.8 |
| Feb 17 2026 |
1165 |
221.88 |
| Feb 17 2026 |
3153 |
402.92 |
| Feb 17 2026 |
940 |
311.24 |
| Feb 17 2026 |
1670 |
341.8 |
| Feb 10 2026 |
1165 |
221.88 |
| Feb 10 2026 |
3282 |
402.92 |
| Feb 10 2026 |
909 |
311.24 |
| Feb 10 2026 |
1696 |
341.8 |
| Feb 03 2026 |
1165 |
221.88 |
| Feb 03 2026 |
3282 |
402.92 |
| Feb 03 2026 |
913 |
311.24 |
| Feb 03 2026 |
1704 |
341.8 |
| Jan 27 2026 |
1165 |
221.88 |
| Jan 27 2026 |
3303 |
402.92 |
| Jan 27 2026 |
902 |
311.24 |
| Jan 27 2026 |
1690 |
341.8 |
| Jan 20 2026 |
1165 |
221.88 |
| Jan 20 2026 |
3331 |
402.92 |
| Jan 20 2026 |
895 |
311.24 |
| Jan 20 2026 |
1688 |
341.8 |
| Jan 13 2026 |
1165 |
221.88 |
| Jan 13 2026 |
3332 |
402.92 |
| Jan 13 2026 |
895 |
311.24 |
| Jan 13 2026 |
1690 |
341.8 |
| Jan 06 2026 |
1165 |
221.88 |
| Jan 06 2026 |
3332 |
402.92 |
| Jan 06 2026 |
896 |
311.24 |
| Jan 06 2026 |
1690 |
341.8 |
| Dec 30 2025 |
1165 |
221.88 |
| Dec 30 2025 |
3332 |
402.92 |
| Dec 30 2025 |
895 |
311.24 |
| Dec 30 2025 |
1691 |
341.8 |
| Dec 23 2025 |
1165 |
221.88 |
| Dec 23 2025 |
3329 |
402.92 |
| Dec 23 2025 |
895 |
311.24 |
| Dec 23 2025 |
1686 |
341.8 |
| Dec 16 2025 |
1165 |
221.88 |
| Dec 16 2025 |
3331 |
402.92 |
| Dec 16 2025 |
895 |
311.24 |
| Dec 16 2025 |
1689 |
341.8 |
| Dec 09 2025 |
1137 |
221.88 |
| Dec 09 2025 |
3331 |
402.92 |
| Dec 09 2025 |
895 |
311.24 |
| Dec 09 2025 |
1689 |
341.8 |
| Dec 02 2025 |
1125 |
221.88 |
| Dec 02 2025 |
3331 |
402.92 |
| Dec 02 2025 |
895 |
311.24 |
| Dec 02 2025 |
1689 |
341.8 |
| Nov 25 2025 |
1131 |
221.88 |
| Nov 25 2025 |
3331 |
402.92 |
| Nov 25 2025 |
895 |
311.24 |
| Nov 25 2025 |
1689 |
341.8 |
| Nov 18 2025 |
1132 |
221.88 |
| Nov 18 2025 |
3331 |
402.92 |
| Nov 18 2025 |
895 |
311.24 |
| Nov 18 2025 |
1689 |
341.8 |
| Nov 11 2025 |
1122 |
221.88 |
| Nov 11 2025 |
3331 |
402.92 |
| Nov 11 2025 |
895 |
311.24 |
| Nov 11 2025 |
1683 |
341.8 |
| Nov 04 2025 |
1123 |
221.88 |
| Nov 04 2025 |
3331 |
402.92 |
| Nov 04 2025 |
895 |
311.24 |
| Nov 04 2025 |
1683 |
341.8 |
| Oct 28 2025 |
1141 |
221.88 |
| Oct 28 2025 |
3340 |
402.92 |
| Oct 28 2025 |
895 |
311.24 |
| Oct 28 2025 |
1693 |
341.8 |
| Oct 21 2025 |
1126 |
221.88 |
| Oct 21 2025 |
3499 |
402.92 |
| Oct 21 2025 |
895 |
311.24 |
| Oct 21 2025 |
1795 |
341.8 |
| Oct 14 2025 |
1145 |
221.88 |
| Oct 14 2025 |
3499 |
402.92 |
| Oct 14 2025 |
898 |
311.24 |
| Oct 14 2025 |
1772 |
341.8 |
| Oct 07 2025 |
1151 |
221.88 |
| Oct 07 2025 |
3401 |
402.92 |
| Oct 07 2025 |
898 |
311.24 |
| Oct 07 2025 |
1732 |
341.8 |
| Sep 30 2025 |
1153 |
221.88 |
| Sep 30 2025 |
3410 |
402.92 |
| Sep 30 2025 |
890 |
311.24 |
| Sep 30 2025 |
1742 |
341.8 |
| Sep 23 2025 |
1152 |
221.88 |
| Sep 23 2025 |
3400 |
402.92 |
| Sep 23 2025 |
897 |
311.24 |
| Sep 23 2025 |
1745 |
341.8 |
| Sep 16 2025 |
1169 |
221.88 |
| Sep 16 2025 |
3397 |
402.92 |
| Sep 16 2025 |
831 |
311.24 |
| Sep 16 2025 |
1660 |
341.8 |
| Sep 09 2025 |
1175 |
221.88 |
| Sep 09 2025 |
3300 |
402.92 |
| Sep 09 2025 |
838 |
311.24 |
| Sep 09 2025 |
1586 |
341.8 |
| Sep 02 2025 |
960 |
221.88 |
| Sep 02 2025 |
3372 |
402.92 |
| Sep 02 2025 |
849 |
311.24 |
| Sep 02 2025 |
1609 |
341.8 |
| Aug 26 2025 |
968 |
221.88 |
| Aug 26 2025 |
3444 |
402.92 |
| Aug 26 2025 |
849 |
311.24 |
| Aug 26 2025 |
1654 |
341.8 |
| Aug 19 2025 |
976 |
221.88 |
| Aug 19 2025 |
3382 |
402.92 |
| Aug 19 2025 |
860 |
311.24 |
| Aug 19 2025 |
1580 |
341.8 |
| Aug 12 2025 |
973 |
221.88 |
| Aug 12 2025 |
3388 |
402.92 |
| Aug 12 2025 |
2007 |
311.24 |
| Aug 12 2025 |
3255 |
341.8 |
| Aug 05 2025 |
991 |
221.88 |
| Aug 05 2025 |
3395 |
402.92 |
| Aug 05 2025 |
1872 |
307.49 |
| Aug 05 2025 |
3182 |
339.3 |
| Jul 29 2025 |
998 |
221.88 |
| Jul 29 2025 |
3378 |
402.92 |
| Jul 29 2025 |
1888 |
307.49 |
| Jul 29 2025 |
3240 |
339.3 |
| Jul 22 2025 |
963 |
221.88 |
| Jul 22 2025 |
3413 |
402.92 |
| Jul 22 2025 |
5832 |
402.92 |
| Jul 15 2025 |
977 |
221.88 |
| Jul 15 2025 |
3418 |
402.92 |
| Jul 15 2025 |
5786 |
402.92 |
| Jul 08 2025 |
3483 |
402.92 |
| Jul 08 2025 |
6128 |
402.92 |
| Jul 01 2025 |
3473 |
402.92 |
| Jul 01 2025 |
6398 |
402.92 |
| Jun 24 2025 |
3176 |
402.92 |
| Jun 24 2025 |
5888 |
402.92 |
| Jun 17 2025 |
3240 |
402.92 |
| Jun 17 2025 |
5909 |
402.92 |
| Jun 10 2025 |
3306 |
402.92 |
| Jun 10 2025 |
5950 |
402.92 |
| Jun 03 2025 |
3291 |
402.92 |
| Jun 03 2025 |
5925 |
402.92 |
| May 27 2025 |
3369 |
402.92 |
| May 27 2025 |
5983 |
402.92 |
| May 20 2025 |
3612 |
402.92 |
| May 20 2025 |
6129 |
402.92 |
| May 13 2025 |
3730 |
402.92 |
| May 13 2025 |
6105 |
402.92 |
| May 06 2025 |
3793 |
402.92 |
| May 06 2025 |
6210 |
402.92 |
| Apr 29 2025 |
3814 |
402.92 |
| Apr 29 2025 |
6291 |
402.92 |
| Jun 19 2024 |
1192 |
326.92 |
| Jun 19 2024 |
1540 |
326.92 |
| Jun 12 2024 |
1188 |
326.92 |
| Jun 12 2024 |
1513 |
326.92 |
| Jun 05 2024 |
1189 |
326.92 |
| Jun 05 2024 |
1524 |
326.92 |
| May 29 2024 |
1207 |
326.92 |
| May 29 2024 |
1507 |
326.92 |
| May 22 2024 |
1187 |
326.92 |
| May 22 2024 |
1608 |
326.92 |
| May 15 2024 |
1137 |
326.92 |
| May 15 2024 |
1616 |
326.92 |
| May 08 2024 |
1181 |
326.92 |
| May 08 2024 |
1676 |
326.92 |
| May 01 2024 |
1184 |
326.92 |
| May 01 2024 |
1683 |
326.92 |
| Apr 24 2024 |
1329 |
326.92 |
| Apr 24 2024 |
2188 |
326.92 |
| Apr 17 2024 |
1309 |
326.92 |
| Apr 17 2024 |
2173 |
326.92 |
| Apr 10 2024 |
1306 |
326.92 |
| Apr 10 2024 |
2186 |
326.92 |
| Apr 03 2024 |
1303 |
326.92 |
| Apr 03 2024 |
2178 |
326.92 |
| Mar 27 2024 |
1298 |
326.92 |
| Mar 27 2024 |
2198 |
326.92 |
| Mar 21 2024 |
1275 |
326.92 |
| Mar 21 2024 |
2189 |
326.92 |
| Mar 14 2024 |
1275 |
326.92 |
| Mar 14 2024 |
2237 |
326.92 |
| Mar 07 2024 |
1274 |
326.92 |
| Mar 07 2024 |
2235 |
326.92 |
| Feb 29 2024 |
1275 |
326.92 |
| Feb 29 2024 |
2235 |
326.92 |
| Feb 22 2024 |
1272 |
326.92 |
| Feb 22 2024 |
2238 |
326.92 |
| Feb 15 2024 |
1273 |
326.92 |
| Feb 15 2024 |
2225 |
326.92 |
| Feb 08 2024 |
1266 |
326.92 |
| Feb 08 2024 |
2198 |
326.92 |
| Feb 01 2024 |
1260 |
326.92 |
| Feb 01 2024 |
2167 |
326.92 |
| Jan 25 2024 |
1250 |
326.92 |
| Jan 25 2024 |
2130 |
326.92 |
| Jan 18 2024 |
1247 |
326.92 |
| Jan 18 2024 |
2130 |
326.92 |
| Jan 11 2024 |
1245 |
326.92 |
| Jan 11 2024 |
2127 |
326.92 |
| Jan 04 2024 |
1246 |
326.92 |
| Jan 04 2024 |
2132 |
326.92 |
| Dec 28 2023 |
1245 |
326.92 |
| Dec 28 2023 |
2127 |
326.92 |
| Dec 21 2023 |
1245 |
326.92 |
| Dec 21 2023 |
2127 |
326.92 |
| Dec 14 2023 |
1245 |
326.92 |
| Dec 14 2023 |
2107 |
326.92 |
| Dec 07 2023 |
1245 |
326.92 |
| Dec 07 2023 |
2107 |
326.92 |
| Nov 30 2023 |
1246 |
326.92 |
| Nov 30 2023 |
2112 |
326.92 |
| Nov 23 2023 |
1246 |
326.92 |
| Nov 23 2023 |
2096 |
326.92 |
| Nov 16 2023 |
1246 |
326.92 |
| Nov 16 2023 |
2074 |
326.92 |
| Nov 09 2023 |
1245 |
326.92 |
| Nov 09 2023 |
2070 |
326.92 |
| Nov 02 2023 |
1245 |
326.92 |
| Nov 02 2023 |
2069 |
326.92 |
| Oct 26 2023 |
1232 |
326.92 |
| Oct 26 2023 |
2056 |
326.92 |
| Oct 19 2023 |
1226 |
326.92 |
| Oct 19 2023 |
2048 |
326.92 |
| Oct 12 2023 |
1226 |
326.92 |
| Oct 12 2023 |
2036 |
326.92 |
| Oct 05 2023 |
1226 |
326.92 |
| Oct 05 2023 |
3938 |
372.88 |
| Sep 28 2023 |
1230 |
326.92 |
| Sep 28 2023 |
3928 |
372.88 |
| Sep 21 2023 |
1191 |
326.92 |
| Sep 21 2023 |
3866 |
372.88 |
| Sep 14 2023 |
1197 |
326.92 |
| Sep 14 2023 |
3922 |
372.88 |
| Sep 07 2023 |
1224 |
326.92 |
| Sep 07 2023 |
3991 |
372.88 |
| Aug 31 2023 |
1215 |
326.92 |
| Aug 31 2023 |
3992 |
372.88 |
| Aug 24 2023 |
1241 |
326.92 |
| Aug 24 2023 |
1981 |
326.92 |
| Aug 17 2023 |
1296 |
326.92 |
| Aug 17 2023 |
2023 |
326.92 |
| Aug 10 2023 |
1356 |
326.92 |
| Aug 10 2023 |
2068 |
326.92 |
| Aug 03 2023 |
1355 |
326.92 |
| Aug 03 2023 |
2072 |
326.92 |
| Jul 27 2023 |
1374 |
326.92 |
| Jul 27 2023 |
2057 |
326.92 |
| Jul 20 2023 |
1399 |
326.92 |
| Jul 20 2023 |
1885 |
326.92 |
| Jul 13 2023 |
1432 |
326.92 |
| Jul 13 2023 |
1908 |
326.92 |
| Jul 06 2023 |
1442 |
326.92 |
| Jul 06 2023 |
1900 |
326.92 |
| Jun 29 2023 |
1450 |
326.92 |
| Jun 29 2023 |
1899 |
326.92 |
| Apr 01 2019 |
5204 |
362.92 |
| Mar 01 2019 |
5132 |
362.92 |
| Feb 01 2019 |
5088 |
362.92 |
| Jan 01 2019 |
4208 |
362.92 |
| Dec 01 2018 |
5075 |
362.92 |
| Nov 01 2018 |
4208 |
362.92 |
| Oct 01 2018 |
4298 |
362.92 |
| Sep 01 2018 |
4153 |
362.92 |
| Aug 01 2018 |
4066 |
362.92 |
| Jul 01 2018 |
4024 |
362.92 |
| Jun 01 2018 |
3870 |
362.92 |
| May 01 2018 |
3341 |
362.92 |
| Apr 01 2018 |
2544 |
362.92 |
| Mar 01 2018 |
2175 |
362.92 |
| Feb 01 2018 |
2138 |
362.92 |
| Dec 01 2017 |
2061 |
362.92 |
| Nov 01 2017 |
2041 |
362.92 |
| Oct 01 2017 |
2037 |
362.92 |
| Sep 01 2017 |
1839 |
362.92 |
| Aug 01 2017 |
1818 |
362.92 |
| Jul 01 2017 |
1706 |
362.92 |
| Jun 01 2017 |
1678 |
362.92 |
| May 01 2017 |
1696 |
362.92 |
