| Jun 07 2026 |
1538 |
347.76 |
| Jun 07 2026 |
5228 |
447.58 |
| Jun 07 2026 |
5902 |
427.62 |
| Jun 02 2026 |
1528 |
347.76 |
| Jun 02 2026 |
5173 |
447.58 |
| Jun 02 2026 |
5914 |
427.62 |
| May 26 2026 |
1533 |
347.76 |
| May 26 2026 |
5147 |
447.58 |
| May 26 2026 |
5939 |
427.62 |
| May 19 2026 |
1784 |
347.76 |
| May 19 2026 |
5145 |
447.58 |
| May 19 2026 |
5911 |
427.62 |
| May 12 2026 |
1838 |
347.76 |
| May 12 2026 |
5188 |
447.58 |
| May 12 2026 |
6004 |
427.62 |
| May 05 2026 |
1865 |
347.76 |
| May 05 2026 |
5099 |
447.58 |
| May 05 2026 |
5964 |
427.62 |
| Apr 28 2026 |
1836 |
347.76 |
| Apr 28 2026 |
3489 |
417.47 |
| Apr 28 2026 |
5197 |
394.23 |
| Apr 21 2026 |
3180 |
394.13 |
| Apr 21 2026 |
3473 |
417.47 |
| Apr 21 2026 |
5641 |
405.8 |
| Apr 14 2026 |
3198 |
394.13 |
| Apr 14 2026 |
3513 |
417.47 |
| Apr 14 2026 |
5639 |
405.8 |
| Apr 07 2026 |
3173 |
394.13 |
| Apr 07 2026 |
3535 |
417.47 |
| Apr 07 2026 |
5688 |
405.8 |
| Mar 31 2026 |
3130 |
394.13 |
| Mar 31 2026 |
3535 |
417.47 |
| Mar 31 2026 |
5757 |
405.8 |
| Mar 24 2026 |
3136 |
394.13 |
| Mar 24 2026 |
4830 |
428.62 |
| Mar 24 2026 |
5958 |
408.98 |
| Mar 17 2026 |
3123 |
394.13 |
| Mar 17 2026 |
4894 |
428.62 |
| Mar 17 2026 |
5983 |
408.98 |
| Mar 10 2026 |
3081 |
394.13 |
| Mar 10 2026 |
4846 |
428.62 |
| Mar 10 2026 |
5987 |
408.98 |
| Mar 03 2026 |
3068 |
394.13 |
| Mar 03 2026 |
4909 |
428.62 |
| Mar 03 2026 |
6044 |
408.98 |
| Feb 24 2026 |
2997 |
394.13 |
| Feb 24 2026 |
4733 |
428.62 |
| Feb 24 2026 |
5894 |
408.98 |
| Feb 17 2026 |
2875 |
394.13 |
| Feb 17 2026 |
4718 |
428.62 |
| Feb 17 2026 |
5961 |
408.98 |
| Feb 10 2026 |
2992 |
394.13 |
| Feb 10 2026 |
4738 |
428.62 |
| Feb 10 2026 |
6019 |
408.98 |
| Feb 03 2026 |
2992 |
394.13 |
| Feb 03 2026 |
4764 |
428.62 |
| Feb 03 2026 |
6034 |
408.98 |
| Jan 27 2026 |
3007 |
394.13 |
| Jan 27 2026 |
4791 |
428.62 |
| Jan 27 2026 |
6069 |
408.98 |
| Jan 20 2026 |
3032 |
394.13 |
| Jan 20 2026 |
4830 |
428.62 |
| Jan 20 2026 |
6102 |
408.98 |
| Jan 13 2026 |
3033 |
394.13 |
| Jan 13 2026 |
4843 |
428.62 |
| Jan 13 2026 |
6117 |
408.98 |
| Jan 06 2026 |
3033 |
394.13 |
| Jan 06 2026 |
4844 |
428.62 |
| Jan 06 2026 |
6116 |
408.98 |
| Dec 30 2025 |
3033 |
394.13 |
| Dec 30 2025 |
4856 |
428.62 |
| Dec 30 2025 |
6122 |
408.98 |
| Dec 23 2025 |
3028 |
394.13 |
| Dec 23 2025 |
4858 |
428.62 |
| Dec 23 2025 |
6115 |
408.98 |
| Dec 16 2025 |
3030 |
394.13 |
| Dec 16 2025 |
4858 |
428.62 |
| Dec 16 2025 |
6128 |
408.98 |
| Dec 09 2025 |
3030 |
394.13 |
| Dec 09 2025 |
4858 |
428.62 |
| Dec 09 2025 |
6128 |
408.98 |
| Dec 02 2025 |
3030 |
394.13 |
| Dec 02 2025 |
4861 |
428.62 |
| Dec 02 2025 |
6129 |
408.98 |
| Nov 25 2025 |
3030 |
394.13 |
| Nov 25 2025 |
4861 |
428.62 |
| Nov 25 2025 |
6129 |
408.98 |
| Nov 18 2025 |
3030 |
394.13 |
| Nov 18 2025 |
4861 |
428.62 |
| Nov 18 2025 |
6129 |
408.98 |
| Nov 11 2025 |
3030 |
394.13 |
| Nov 11 2025 |
4854 |
428.62 |
| Nov 11 2025 |
6123 |
408.98 |
| Nov 04 2025 |
3030 |
394.13 |
| Nov 04 2025 |
4855 |
428.62 |
| Nov 04 2025 |
6124 |
408.98 |
| Oct 28 2025 |
3032 |
394.13 |
| Oct 28 2025 |
4855 |
428.62 |
| Oct 28 2025 |
6143 |
408.98 |
| Oct 21 2025 |
3176 |
394.13 |
| Oct 21 2025 |
4855 |
428.62 |
| Oct 21 2025 |
6150 |
408.98 |
| Oct 14 2025 |
3176 |
394.13 |
| Oct 14 2025 |
4855 |
428.62 |
| Oct 14 2025 |
6152 |
408.98 |
| Oct 07 2025 |
3087 |
394.13 |
| Oct 07 2025 |
4853 |
428.62 |
| Oct 07 2025 |
6139 |
408.98 |
| Sep 30 2025 |
3099 |
394.13 |
| Sep 30 2025 |
4854 |
428.62 |
| Sep 30 2025 |
6142 |
408.98 |
| Sep 23 2025 |
3087 |
394.13 |
| Sep 23 2025 |
4878 |
428.62 |
| Sep 23 2025 |
6152 |
408.98 |
| Sep 16 2025 |
3084 |
394.13 |
| Sep 16 2025 |
4887 |
428.62 |
| Sep 16 2025 |
6170 |
408.98 |
| Sep 09 2025 |
2988 |
394.13 |
| Sep 09 2025 |
4882 |
428.62 |
| Sep 09 2025 |
6174 |
408.98 |
| Sep 02 2025 |
3051 |
394.13 |
| Sep 02 2025 |
4791 |
428.62 |
| Sep 02 2025 |
6116 |
408.98 |
| Aug 26 2025 |
2300 |
391.46 |
| Aug 26 2025 |
4847 |
427.79 |
| Aug 26 2025 |
4855 |
371.83 |
| Aug 19 2025 |
2319 |
391.46 |
| Aug 19 2025 |
4784 |
427.79 |
| Aug 19 2025 |
4852 |
371.83 |
| Aug 12 2025 |
2314 |
391.46 |
| Aug 12 2025 |
4747 |
427.79 |
| Aug 12 2025 |
4851 |
371.83 |
| Aug 05 2025 |
1998 |
374.37 |
| Aug 05 2025 |
4792 |
427.79 |
| Aug 05 2025 |
4180 |
354.86 |
| Jul 29 2025 |
1967 |
374.37 |
| Jul 29 2025 |
4738 |
427.79 |
| Jul 29 2025 |
4145 |
354.86 |
| Jul 22 2025 |
1995 |
374.37 |
| Jul 22 2025 |
4801 |
425.07 |
| Jul 22 2025 |
4249 |
354.86 |
| Jul 15 2025 |
2017 |
374.37 |
| Jul 15 2025 |
5976 |
434.67 |
| Jul 15 2025 |
4249 |
354.86 |
| Jul 08 2025 |
2007 |
374.37 |
| Jul 08 2025 |
6061 |
434.67 |
| Jul 08 2025 |
4278 |
354.86 |
| Jul 01 2025 |
2013 |
374.37 |
| Jul 01 2025 |
6428 |
434.67 |
| Jul 01 2025 |
4259 |
354.86 |
| Jun 24 2025 |
2018 |
374.37 |
| Jun 24 2025 |
6153 |
434.67 |
| Jun 24 2025 |
4280 |
354.86 |
| Jun 17 2025 |
2014 |
374.37 |
| Jun 17 2025 |
6201 |
434.67 |
| Jun 17 2025 |
4306 |
354.86 |
| Jun 10 2025 |
2159 |
381.03 |
| Jun 10 2025 |
6249 |
434.67 |
| Jun 10 2025 |
4582 |
362.53 |
| Jun 03 2025 |
2104 |
381.03 |
| Jun 03 2025 |
6165 |
434.67 |
| Jun 03 2025 |
4564 |
362.53 |
| May 27 2025 |
2082 |
381.03 |
| May 27 2025 |
6228 |
434.67 |
| May 27 2025 |
4557 |
362.53 |
| May 20 2025 |
1973 |
374.66 |
| May 20 2025 |
6097 |
434.67 |
| May 20 2025 |
4501 |
359.66 |
| May 13 2025 |
1883 |
370.95 |
| May 13 2025 |
6037 |
434.67 |
| May 13 2025 |
4523 |
359.66 |
| May 06 2025 |
1836 |
370.95 |
| May 06 2025 |
5059 |
441.42 |
| May 06 2025 |
4491 |
359.66 |
| Apr 29 2025 |
1946 |
370.95 |
| Apr 29 2025 |
5103 |
441.42 |
| Apr 29 2025 |
4573 |
359.66 |
| Apr 22 2025 |
1958 |
370.95 |
| Apr 22 2025 |
5106 |
441.42 |
| Apr 22 2025 |
4609 |
359.66 |
| Apr 15 2025 |
1974 |
370.95 |
| Apr 15 2025 |
5103 |
441.42 |
| Apr 15 2025 |
4637 |
359.66 |
| Apr 08 2025 |
2014 |
370.95 |
| Apr 08 2025 |
5148 |
441.42 |
| Apr 08 2025 |
4713 |
359.66 |
| Apr 01 2025 |
2063 |
370.95 |
| Apr 01 2025 |
6374 |
443.07 |
| Apr 01 2025 |
4697 |
359.66 |
| Mar 25 2025 |
2033 |
370.95 |
| Mar 25 2025 |
5255 |
448 |
| Mar 25 2025 |
4651 |
359.66 |
| Mar 18 2025 |
2060 |
370.95 |
| Mar 18 2025 |
5328 |
448 |
| Mar 18 2025 |
4694 |
359.66 |
| Mar 11 2025 |
2061 |
370.95 |
| Mar 11 2025 |
5268 |
448 |
| Mar 11 2025 |
4661 |
359.66 |
| Mar 04 2025 |
2100 |
370.95 |
| Mar 04 2025 |
5284 |
448 |
| Mar 04 2025 |
4677 |
359.66 |
| Feb 25 2025 |
2052 |
370.95 |
| Feb 25 2025 |
5277 |
448 |
| Feb 25 2025 |
4636 |
359.66 |
| Feb 18 2025 |
2057 |
370.95 |
| Feb 18 2025 |
5285 |
448 |
| Feb 18 2025 |
4660 |
359.66 |
| Feb 11 2025 |
2132 |
370.95 |
| Feb 11 2025 |
5294 |
448 |
| Feb 11 2025 |
4673 |
359.66 |
| Feb 04 2025 |
2116 |
370.95 |
| Feb 04 2025 |
5275 |
448 |
| Feb 04 2025 |
4655 |
359.66 |
| Jan 29 2025 |
2133 |
370.95 |
| Jan 29 2025 |
5255 |
448 |
| Jan 29 2025 |
4643 |
359.66 |
| Jan 22 2025 |
2147 |
370.95 |
| Jan 22 2025 |
5287 |
448 |
| Jan 22 2025 |
4652 |
359.66 |
| Jan 15 2025 |
2149 |
370.95 |
| Jan 15 2025 |
5282 |
448 |
| Jan 15 2025 |
4654 |
359.66 |
| Jan 08 2025 |
2149 |
370.95 |
| Jan 08 2025 |
5258 |
448 |
| Jan 08 2025 |
4605 |
359.66 |
| Jan 01 2025 |
2149 |
370.95 |
| Jan 01 2025 |
5265 |
448 |
| Jan 01 2025 |
4605 |
359.66 |
| Dec 25 2024 |
2149 |
370.95 |
| Dec 25 2024 |
5250 |
448 |
| Dec 25 2024 |
4599 |
359.66 |
| Dec 18 2024 |
2135 |
370.95 |
| Dec 18 2024 |
5250 |
448 |
| Dec 18 2024 |
4597 |
359.66 |
| Dec 11 2024 |
2135 |
370.95 |
| Dec 11 2024 |
5247 |
448 |
| Dec 11 2024 |
4592 |
359.66 |
| Dec 04 2024 |
2135 |
370.95 |
| Dec 04 2024 |
5249 |
448 |
| Dec 04 2024 |
4592 |
359.66 |
| Nov 27 2024 |
2135 |
370.95 |
| Nov 27 2024 |
5249 |
448 |
| Nov 27 2024 |
4592 |
359.66 |
| Nov 20 2024 |
2135 |
370.95 |
| Nov 20 2024 |
5248 |
448 |
| Nov 20 2024 |
4591 |
359.66 |
| Nov 13 2024 |
2134 |
370.95 |
| Nov 13 2024 |
5245 |
448 |
| Nov 13 2024 |
4587 |
359.66 |
| Nov 06 2024 |
2122 |
370.95 |
| Nov 06 2024 |
5244 |
448 |
| Nov 06 2024 |
4584 |
359.66 |
| Oct 30 2024 |
2111 |
370.95 |
| Oct 30 2024 |
5208 |
448 |
| Oct 30 2024 |
4567 |
359.66 |
| Oct 23 2024 |
2111 |
370.95 |
| Oct 23 2024 |
5217 |
448 |
| Oct 23 2024 |
4800 |
359.66 |
| Oct 16 2024 |
2109 |
370.95 |
| Oct 16 2024 |
5222 |
448 |
| Oct 16 2024 |
4807 |
359.66 |
| Oct 09 2024 |
2123 |
370.95 |
| Oct 09 2024 |
5205 |
448 |
| Oct 09 2024 |
4811 |
359.66 |
| Oct 02 2024 |
2119 |
370.95 |
| Oct 02 2024 |
5191 |
448 |
| Oct 02 2024 |
4806 |
359.66 |
| Sep 25 2024 |
2077 |
370.95 |
| Sep 25 2024 |
5174 |
448 |
| Sep 25 2024 |
4801 |
359.66 |
| Sep 18 2024 |
2086 |
370.95 |
| Sep 18 2024 |
5162 |
448 |
| Sep 18 2024 |
4762 |
359.66 |
| Sep 11 2024 |
2085 |
370.95 |
| Sep 11 2024 |
5124 |
448 |
| Sep 11 2024 |
4767 |
359.66 |
| Sep 04 2024 |
2348 |
385.81 |
| Sep 04 2024 |
5053 |
448 |
| Sep 04 2024 |
5050 |
368.16 |
| Aug 28 2024 |
2568 |
396.66 |
| Aug 28 2024 |
5157 |
454.38 |
| Aug 28 2024 |
5863 |
387.47 |
| Aug 21 2024 |
2587 |
396.66 |
| Aug 21 2024 |
5213 |
454.38 |
| Aug 21 2024 |
5911 |
387.47 |
| Aug 14 2024 |
2586 |
396.66 |
| Aug 14 2024 |
5058 |
454.38 |
| Aug 14 2024 |
5780 |
387.47 |
| Aug 07 2024 |
2905 |
415.02 |
| Aug 07 2024 |
5061 |
453.88 |
| Aug 07 2024 |
6308 |
400.27 |
| Jul 31 2024 |
2933 |
415.02 |
| Jul 31 2024 |
5039 |
453.88 |
| Jul 31 2024 |
6308 |
400.27 |
| Jul 24 2024 |
2876 |
415.02 |
| Jul 24 2024 |
5206 |
460.24 |
| Jul 24 2024 |
6249 |
400.27 |
| Jul 17 2024 |
2901 |
415.02 |
| Jul 17 2024 |
5320 |
460.24 |
| Jul 17 2024 |
6297 |
400.27 |
| Jul 10 2024 |
2943 |
415.02 |
| Jul 10 2024 |
5237 |
460.24 |
| Jul 10 2024 |
6203 |
400.27 |
| Jul 03 2024 |
2912 |
415.02 |
| Jul 03 2024 |
5250 |
460.24 |
| Jul 03 2024 |
6257 |
400.27 |
| Jun 26 2024 |
2919 |
415.02 |
| Jun 26 2024 |
5113 |
460.24 |
| Jun 26 2024 |
6197 |
400.27 |
| Jun 19 2024 |
2854 |
415.02 |
| Jun 19 2024 |
5268 |
460.24 |
| Jun 19 2024 |
6247 |
400.27 |
| Jun 12 2024 |
2867 |
415.02 |
| Jun 12 2024 |
5214 |
460.24 |
| Jun 12 2024 |
6233 |
400.27 |
| Jun 05 2024 |
2859 |
415.02 |
| Jun 05 2024 |
5235 |
460.24 |
| Jun 05 2024 |
6305 |
400.27 |
| May 29 2024 |
2895 |
415.02 |
| May 29 2024 |
5247 |
460.24 |
| May 29 2024 |
6331 |
400.27 |
| May 22 2024 |
3037 |
428.48 |
| May 22 2024 |
5304 |
460.24 |
| May 22 2024 |
7186 |
422.71 |
| May 15 2024 |
2893 |
420.05 |
| May 15 2024 |
5345 |
460.24 |
| May 15 2024 |
6936 |
417.65 |
| May 08 2024 |
2811 |
420.05 |
| May 08 2024 |
5329 |
459.88 |
| May 08 2024 |
6878 |
417.65 |
| May 01 2024 |
2841 |
420.05 |
| May 01 2024 |
5364 |
459.88 |
| May 01 2024 |
6996 |
417.65 |
| Apr 24 2024 |
4898 |
419.08 |
| Apr 24 2024 |
8005 |
453.56 |
| Apr 24 2024 |
9168 |
403.34 |
| Apr 17 2024 |
5125 |
419.08 |
| Apr 17 2024 |
7961 |
453.56 |
| Apr 17 2024 |
9344 |
403.34 |
| Apr 10 2024 |
5100 |
419.3 |
| Apr 10 2024 |
7957 |
453.56 |
| Apr 10 2024 |
9319 |
403.34 |
| Apr 03 2024 |
4864 |
410.2 |
| Apr 03 2024 |
7966 |
454.65 |
| Apr 03 2024 |
9089 |
399.33 |
| Mar 27 2024 |
4912 |
410.2 |
| Mar 27 2024 |
7933 |
454.65 |
| Mar 27 2024 |
9086 |
399.33 |
| Mar 21 2024 |
4968 |
410.2 |
| Mar 21 2024 |
7964 |
454.65 |
| Mar 21 2024 |
9114 |
399.33 |
| Mar 14 2024 |
4841 |
410.2 |
| Mar 14 2024 |
7935 |
454.65 |
| Mar 14 2024 |
8999 |
399.33 |
| Mar 07 2024 |
4853 |
410.2 |
| Mar 07 2024 |
7990 |
454.65 |
| Mar 07 2024 |
9029 |
399.33 |
| Feb 29 2024 |
4961 |
410.2 |
| Feb 29 2024 |
7996 |
454.65 |
| Feb 29 2024 |
9089 |
399.33 |
| Feb 22 2024 |
4937 |
410.2 |
| Feb 22 2024 |
7950 |
454.65 |
| Feb 22 2024 |
9041 |
399.33 |
| Feb 15 2024 |
4937 |
410.2 |
| Feb 15 2024 |
7971 |
454.65 |
| Feb 15 2024 |
9017 |
399.33 |
| Feb 08 2024 |
4914 |
410.2 |
| Feb 08 2024 |
7969 |
454.65 |
| Feb 08 2024 |
8975 |
399.33 |
| Feb 01 2024 |
4744 |
410.2 |
| Feb 01 2024 |
8023 |
454.65 |
| Feb 01 2024 |
8868 |
399.33 |
| Jan 25 2024 |
4722 |
410.2 |
| Jan 25 2024 |
8029 |
454.65 |
| Jan 25 2024 |
8862 |
399.33 |
| Jan 18 2024 |
4722 |
410.2 |
| Jan 18 2024 |
8029 |
454.65 |
| Jan 18 2024 |
8863 |
399.33 |
| Jan 11 2024 |
4722 |
410.2 |
| Jan 11 2024 |
8029 |
454.65 |
| Jan 11 2024 |
8867 |
399.33 |
| Jan 04 2024 |
4722 |
410.2 |
| Jan 04 2024 |
8031 |
454.65 |
| Jan 04 2024 |
8859 |
399.33 |
| Dec 28 2023 |
4722 |
410.2 |
| Dec 28 2023 |
8034 |
454.65 |
| Dec 28 2023 |
8855 |
399.33 |
| Dec 21 2023 |
4722 |
410.2 |
| Dec 21 2023 |
8034 |
454.65 |
| Dec 21 2023 |
8855 |
399.33 |
| Dec 14 2023 |
4722 |
410.2 |
| Dec 14 2023 |
8033 |
454.65 |
| Dec 14 2023 |
8853 |
399.33 |
| Dec 07 2023 |
4722 |
410.2 |
| Dec 07 2023 |
8033 |
454.65 |
| Dec 07 2023 |
8854 |
399.33 |
| Nov 30 2023 |
4709 |
410.2 |
| Nov 30 2023 |
8029 |
454.65 |
| Nov 30 2023 |
8852 |
399.33 |
| Nov 23 2023 |
4709 |
410.2 |
| Nov 23 2023 |
8029 |
454.65 |
| Nov 23 2023 |
8850 |
399.33 |
| Nov 16 2023 |
4709 |
410.2 |
| Nov 16 2023 |
8027 |
454.65 |
| Nov 16 2023 |
8844 |
399.33 |
| Nov 09 2023 |
4708 |
410.2 |
| Nov 09 2023 |
8021 |
454.65 |
| Nov 09 2023 |
8835 |
399.33 |
| Nov 02 2023 |
4708 |
410.2 |
| Nov 02 2023 |
8021 |
454.65 |
| Nov 02 2023 |
8835 |
399.33 |
| Oct 26 2023 |
4629 |
410.2 |
| Oct 26 2023 |
8051 |
454.65 |
| Oct 26 2023 |
8808 |
399.33 |
| Oct 19 2023 |
4653 |
410.2 |
| Oct 19 2023 |
8051 |
454.65 |
| Oct 19 2023 |
8766 |
399.33 |
| Oct 12 2023 |
4651 |
410.2 |
| Oct 12 2023 |
8064 |
454.65 |
| Oct 12 2023 |
8765 |
399.33 |
| Oct 05 2023 |
4646 |
410.2 |
| Oct 05 2023 |
8063 |
454.65 |
| Oct 05 2023 |
8645 |
399.33 |
| Sep 28 2023 |
4752 |
410.2 |
| Sep 28 2023 |
8067 |
454.65 |
| Sep 28 2023 |
8745 |
399.33 |
| Sep 21 2023 |
4740 |
410.2 |
| Sep 21 2023 |
8063 |
454.65 |
| Sep 21 2023 |
8737 |
399.33 |
| Sep 14 2023 |
4792 |
410.2 |
| Sep 14 2023 |
8084 |
454.65 |
| Sep 14 2023 |
8758 |
399.33 |
| Sep 07 2023 |
4812 |
410.2 |
| Sep 07 2023 |
8104 |
454.65 |
| Sep 07 2023 |
8778 |
399.33 |
| Aug 31 2023 |
4772 |
409.1 |
| Aug 31 2023 |
8391 |
462.15 |
| Aug 31 2023 |
8984 |
401.96 |
| Aug 24 2023 |
4795 |
409.1 |
| Aug 24 2023 |
8338 |
462.15 |
| Aug 24 2023 |
8899 |
401.96 |
| Aug 17 2023 |
4777 |
409.1 |
| Aug 17 2023 |
8364 |
462.15 |
| Aug 17 2023 |
8947 |
401.96 |
| Aug 10 2023 |
4791 |
409.1 |
| Aug 10 2023 |
8349 |
462.15 |
| Aug 10 2023 |
8980 |
401.96 |
| Aug 03 2023 |
4745 |
409.1 |
| Aug 03 2023 |
8313 |
462.15 |
| Aug 03 2023 |
8954 |
401.96 |
| Jul 27 2023 |
4764 |
409.1 |
| Jul 27 2023 |
5451 |
450.39 |
| Jul 27 2023 |
8944 |
401.96 |
| Jul 20 2023 |
4798 |
409.1 |
| Jul 20 2023 |
5569 |
450.39 |
| Jul 20 2023 |
8901 |
401.96 |
| Jul 13 2023 |
4778 |
409.1 |
| Jul 13 2023 |
5577 |
450.39 |
| Jul 13 2023 |
8909 |
401.96 |
| Jul 06 2023 |
4727 |
406.03 |
| Jul 06 2023 |
5595 |
450.39 |
| Jul 06 2023 |
8520 |
395.67 |
| Jun 29 2023 |
4705 |
406.03 |
| Jun 29 2023 |
5641 |
450.39 |
| Jun 29 2023 |
8492 |
395.67 |
| Jun 22 2023 |
4719 |
406.03 |
| Jun 22 2023 |
5701 |
450.39 |
| Jun 22 2023 |
8458 |
395.67 |
| Jun 15 2023 |
4366 |
395.63 |
| Jun 15 2023 |
5746 |
450.39 |
| Jun 15 2023 |
7984 |
387.01 |
| Jun 08 2023 |
4409 |
395.63 |
| Jun 08 2023 |
5745 |
450.39 |
| Jun 08 2023 |
8016 |
387.01 |
| Jun 01 2023 |
4460 |
395.63 |
| Jun 01 2023 |
5736 |
450.39 |
| Jun 01 2023 |
8032 |
387.01 |
| May 25 2023 |
4405 |
395.63 |
| May 25 2023 |
5714 |
450.39 |
| May 25 2023 |
7982 |
387.01 |
| May 18 2023 |
4836 |
408.21 |
| May 18 2023 |
5681 |
450.39 |
| May 18 2023 |
8409 |
394.56 |
| May 11 2023 |
4785 |
408.21 |
| May 11 2023 |
5620 |
450.39 |
| May 11 2023 |
8393 |
394.56 |
| May 04 2023 |
4670 |
408.21 |
| May 04 2023 |
5534 |
450.39 |
| May 04 2023 |
8241 |
394.56 |
| Apr 27 2023 |
4610 |
408.21 |
| Apr 27 2023 |
5517 |
450.39 |
| Apr 27 2023 |
8152 |
394.56 |
| Apr 20 2023 |
4567 |
408.21 |
| Apr 20 2023 |
5508 |
450.39 |
| Apr 20 2023 |
8097 |
394.56 |
| Apr 13 2023 |
4519 |
408.21 |
| Apr 13 2023 |
5485 |
450.39 |
| Apr 13 2023 |
8062 |
394.56 |
| Apr 06 2023 |
4456 |
408.21 |
| Apr 06 2023 |
5498 |
450.39 |
| Apr 06 2023 |
8025 |
394.56 |
| Mar 30 2023 |
4406 |
408.21 |
| Mar 30 2023 |
5464 |
450.39 |
| Mar 30 2023 |
7984 |
394.56 |
| Mar 23 2023 |
4365 |
408.21 |
| Mar 23 2023 |
5476 |
450.39 |
| Mar 23 2023 |
7944 |
394.56 |
| Mar 16 2023 |
4326 |
408.21 |
| Mar 16 2023 |
5427 |
450.39 |
| Mar 16 2023 |
7908 |
394.56 |
| Mar 09 2023 |
4182 |
408.21 |
| Mar 09 2023 |
7119 |
441.93 |
| Mar 09 2023 |
7806 |
394.56 |
| Mar 02 2023 |
4149 |
408.21 |
| Mar 02 2023 |
7079 |
441.93 |
| Mar 02 2023 |
7768 |
394.56 |
| Feb 23 2023 |
4163 |
408.21 |
| Feb 23 2023 |
7069 |
441.93 |
| Feb 23 2023 |
7772 |
394.56 |
| Feb 16 2023 |
4077 |
408.21 |
| Feb 16 2023 |
7005 |
441.93 |
| Feb 16 2023 |
7675 |
394.56 |
| Feb 09 2023 |
4077 |
408.21 |
| Feb 09 2023 |
6985 |
441.93 |
| Feb 09 2023 |
7667 |
394.56 |
| Feb 02 2023 |
4085 |
408.21 |
| Feb 02 2023 |
6947 |
441.93 |
| Feb 02 2023 |
7643 |
394.56 |
| Jan 26 2023 |
4084 |
408.21 |
| Jan 26 2023 |
6918 |
441.93 |
| Jan 26 2023 |
7627 |
394.56 |
| Jan 19 2023 |
4084 |
408.21 |
| Jan 19 2023 |
6898 |
441.93 |
| Jan 19 2023 |
7617 |
394.56 |
| Jan 12 2023 |
4084 |
408.21 |
| Jan 12 2023 |
6897 |
441.93 |
| Jan 12 2023 |
7616 |
394.56 |
| Jan 05 2023 |
4084 |
408.21 |
| Jan 05 2023 |
6897 |
441.93 |
| Jan 05 2023 |
7618 |
394.56 |
| Dec 29 2022 |
4084 |
408.21 |
| Dec 29 2022 |
6897 |
441.93 |
| Dec 29 2022 |
7618 |
394.56 |
| Dec 22 2022 |
4084 |
408.21 |
| Dec 22 2022 |
6897 |
441.93 |
| Dec 22 2022 |
7618 |
394.56 |
| Dec 15 2022 |
4073 |
408.21 |
| Dec 15 2022 |
6894 |
441.93 |
| Dec 15 2022 |
7614 |
394.56 |
| Dec 08 2022 |
4073 |
408.21 |
| Dec 08 2022 |
6888 |
441.93 |
| Dec 08 2022 |
7608 |
394.56 |
| Dec 01 2022 |
4073 |
408.21 |
| Dec 01 2022 |
6888 |
441.93 |
| Dec 01 2022 |
7608 |
394.56 |
| Nov 24 2022 |
4073 |
408.21 |
| Nov 24 2022 |
6888 |
441.93 |
| Nov 24 2022 |
7608 |
394.56 |
| Nov 17 2022 |
4058 |
408.21 |
| Nov 17 2022 |
6883 |
441.93 |
| Nov 17 2022 |
7598 |
394.56 |
| Nov 10 2022 |
4059 |
408.21 |
| Nov 10 2022 |
6883 |
441.93 |
| Nov 10 2022 |
7599 |
394.56 |
| Nov 03 2022 |
4057 |
408.21 |
| Nov 03 2022 |
6858 |
441.93 |
| Nov 03 2022 |
7583 |
394.56 |
| Oct 27 2022 |
4057 |
408.21 |
| Oct 27 2022 |
6841 |
441.93 |
| Oct 27 2022 |
7578 |
394.56 |
| Oct 20 2022 |
4062 |
408.21 |
| Oct 20 2022 |
6842 |
441.93 |
| Oct 20 2022 |
7582 |
394.56 |
| Oct 13 2022 |
4052 |
408.21 |
| Oct 13 2022 |
6842 |
441.93 |
| Oct 13 2022 |
7574 |
394.56 |
| Oct 06 2022 |
4054 |
408.21 |
| Oct 06 2022 |
6847 |
441.93 |
| Oct 06 2022 |
7571 |
394.56 |
| Sep 29 2022 |
4046 |
408.21 |
| Sep 29 2022 |
6868 |
441.93 |
| Sep 29 2022 |
7573 |
394.56 |
| Sep 22 2022 |
4030 |
408.21 |
| Sep 22 2022 |
6862 |
441.93 |
| Sep 22 2022 |
7563 |
394.56 |
| Sep 15 2022 |
4020 |
408.21 |
| Sep 15 2022 |
6860 |
441.93 |
| Sep 15 2022 |
7553 |
394.56 |
| Sep 08 2022 |
4028 |
408.21 |
| Sep 08 2022 |
6790 |
441.93 |
| Sep 08 2022 |
7525 |
394.56 |
| Sep 01 2022 |
3993 |
408.21 |
| Sep 01 2022 |
6702 |
441.93 |
| Sep 01 2022 |
7437 |
394.56 |
| Aug 25 2022 |
3953 |
408.21 |
| Aug 25 2022 |
6636 |
441.93 |
| Aug 25 2022 |
7392 |
394.56 |
| Aug 18 2022 |
3895 |
408.21 |
| Aug 18 2022 |
6605 |
441.93 |
| Aug 18 2022 |
7344 |
394.56 |
| Aug 11 2022 |
3882 |
408.21 |
| Aug 11 2022 |
6502 |
441.93 |
| Aug 11 2022 |
7307 |
394.56 |
| Aug 04 2022 |
3858 |
408.21 |
| Aug 04 2022 |
6492 |
441.93 |
| Aug 04 2022 |
7283 |
394.56 |
| Jul 28 2022 |
3820 |
408.21 |
| Jul 28 2022 |
6382 |
441.93 |
| Jul 28 2022 |
7191 |
394.56 |
| Jul 21 2022 |
3796 |
408.21 |
| Jul 21 2022 |
6276 |
441.93 |
| Jul 21 2022 |
7112 |
394.56 |
| Jul 14 2022 |
3786 |
408.21 |
| Jul 14 2022 |
6258 |
441.93 |
| Jul 14 2022 |
7096 |
394.56 |
| Jul 07 2022 |
3726 |
408.21 |
| Jul 07 2022 |
6201 |
441.93 |
| Jul 07 2022 |
7037 |
394.56 |
| Jun 30 2022 |
3687 |
408.21 |
| Jun 30 2022 |
6176 |
441.93 |
| Jun 30 2022 |
6999 |
394.56 |
| Jun 23 2022 |
3677 |
408.21 |
| Jun 23 2022 |
6142 |
441.93 |
| Jun 23 2022 |
7511 |
405.31 |
| Jun 16 2022 |
3624 |
408.21 |
| Jun 16 2022 |
5904 |
441.93 |
| Jun 16 2022 |
7353 |
405.31 |
| Jun 09 2022 |
3570 |
408.21 |
| Jun 09 2022 |
5828 |
441.93 |
| Jun 09 2022 |
7243 |
405.31 |
| Jun 02 2022 |
3491 |
408.21 |
| Jun 02 2022 |
5609 |
441.93 |
| Jun 02 2022 |
7063 |
405.31 |
| May 26 2022 |
3435 |
408.21 |
| May 26 2022 |
5523 |
441.93 |
| May 26 2022 |
6927 |
405.31 |
| May 19 2022 |
3447 |
415.52 |
| May 19 2022 |
5328 |
441.93 |
| May 19 2022 |
6829 |
407.07 |
| May 12 2022 |
3424 |
415.52 |
| May 12 2022 |
5255 |
441.93 |
| May 12 2022 |
6762 |
407.07 |
| May 05 2022 |
3320 |
415.52 |
| May 05 2022 |
4706 |
448.75 |
| May 05 2022 |
6594 |
407.07 |
| Apr 28 2022 |
3192 |
415.52 |
| Apr 28 2022 |
4699 |
448.75 |
| Apr 28 2022 |
6436 |
407.07 |
| Apr 21 2022 |
2990 |
415.52 |
| Apr 21 2022 |
4538 |
448.75 |
| Apr 21 2022 |
6211 |
407.07 |
| Apr 14 2022 |
2847 |
415.52 |
| Apr 14 2022 |
4499 |
448.75 |
| Apr 14 2022 |
6105 |
407.07 |
| Apr 07 2022 |
2736 |
415.52 |
| Apr 07 2022 |
4490 |
448.75 |
| Apr 07 2022 |
6023 |
407.07 |
| Mar 31 2022 |
2717 |
415.52 |
| Mar 31 2022 |
4495 |
448.75 |
| Mar 31 2022 |
6004 |
407.07 |
| Mar 24 2022 |
2544 |
415.52 |
| Mar 24 2022 |
4449 |
448.75 |
| Mar 24 2022 |
5843 |
407.07 |
| Mar 17 2022 |
2537 |
415.52 |
| Mar 17 2022 |
4393 |
448.75 |
| Mar 17 2022 |
5796 |
407.07 |
| Mar 10 2022 |
2394 |
415.52 |
| Mar 10 2022 |
4393 |
448.75 |
| Mar 10 2022 |
5689 |
407.07 |
| Mar 03 2022 |
2440 |
415.52 |
| Mar 03 2022 |
4455 |
448.75 |
| Mar 03 2022 |
5745 |
407.07 |
| Feb 24 2022 |
2360 |
415.52 |
| Feb 24 2022 |
4424 |
448.75 |
| Feb 24 2022 |
5645 |
407.07 |
| Feb 17 2022 |
2231 |
415.52 |
| Feb 17 2022 |
4323 |
448.75 |
| Feb 17 2022 |
5267 |
407.07 |
| Feb 10 2022 |
2289 |
415.52 |
| Feb 10 2022 |
4348 |
448.75 |
| Feb 10 2022 |
5390 |
407.07 |
| Feb 03 2022 |
2322 |
415.52 |
| Feb 03 2022 |
4366 |
448.75 |
| Feb 03 2022 |
5448 |
407.07 |
| Jan 27 2022 |
2350 |
415.52 |
| Jan 27 2022 |
4356 |
448.75 |
| Jan 27 2022 |
5476 |
407.07 |
| Jan 20 2022 |
2381 |
415.52 |
| Jan 20 2022 |
4359 |
448.75 |
| Jan 20 2022 |
5511 |
407.07 |
| Jan 13 2022 |
2381 |
415.52 |
| Jan 13 2022 |
4347 |
448.75 |
| Jan 13 2022 |
5525 |
407.07 |
| Jan 06 2022 |
2381 |
415.52 |
| Jan 06 2022 |
4348 |
448.75 |
| Jan 06 2022 |
5525 |
407.07 |
| Dec 30 2021 |
2381 |
415.52 |
| Dec 30 2021 |
4351 |
448.75 |
| Dec 30 2021 |
5525 |
407.07 |
| Dec 23 2021 |
2381 |
415.52 |
| Dec 23 2021 |
4351 |
448.75 |
| Dec 23 2021 |
5525 |
407.07 |
| Dec 16 2021 |
2381 |
415.52 |
| Dec 16 2021 |
4351 |
448.75 |
| Dec 16 2021 |
5525 |
407.07 |
| Dec 09 2021 |
2381 |
415.52 |
| Dec 09 2021 |
4351 |
448.75 |
| Dec 09 2021 |
5525 |
407.07 |
| Dec 02 2021 |
2381 |
415.52 |
| Dec 02 2021 |
4350 |
448.75 |
| Dec 02 2021 |
5526 |
407.07 |
| Nov 25 2021 |
2381 |
415.52 |
| Nov 25 2021 |
4350 |
448.75 |
| Nov 25 2021 |
5526 |
407.07 |
| Nov 18 2021 |
2381 |
415.52 |
| Nov 18 2021 |
4351 |
448.75 |
| Nov 18 2021 |
5526 |
407.07 |
| Nov 11 2021 |
2381 |
415.52 |
| Nov 11 2021 |
4351 |
448.75 |
| Nov 11 2021 |
5526 |
407.07 |
| Nov 04 2021 |
2401 |
415.52 |
| Nov 04 2021 |
4351 |
448.75 |
| Nov 04 2021 |
5548 |
407.07 |
| Oct 28 2021 |
2401 |
415.52 |
| Oct 28 2021 |
4351 |
448.75 |
| Oct 28 2021 |
5548 |
407.07 |
| Oct 21 2021 |
2401 |
415.52 |
| Oct 21 2021 |
4351 |
448.75 |
| Oct 21 2021 |
5548 |
407.07 |
| Oct 14 2021 |
2419 |
415.52 |
| Oct 14 2021 |
4352 |
448.75 |
| Oct 14 2021 |
5558 |
407.07 |
| Oct 07 2021 |
2420 |
415.52 |
| Oct 07 2021 |
4352 |
448.75 |
| Oct 07 2021 |
5558 |
407.07 |
| Sep 30 2021 |
2393 |
415.52 |
| Sep 30 2021 |
4298 |
448.75 |
| Sep 30 2021 |
5507 |
407.07 |
| Sep 23 2021 |
2367 |
415.52 |
| Sep 23 2021 |
4235 |
448.75 |
| Sep 23 2021 |
5390 |
407.07 |
| Sep 16 2021 |
2293 |
415.52 |
| Sep 16 2021 |
4224 |
448.75 |
| Sep 16 2021 |
5264 |
407.07 |
| Sep 09 2021 |
2312 |
415.52 |
| Sep 09 2021 |
4187 |
448.75 |
| Sep 09 2021 |
5271 |
407.07 |
| Sep 02 2021 |
2205 |
410.15 |
| Sep 02 2021 |
3244 |
425 |
| Sep 02 2021 |
5375 |
413.12 |
| Aug 26 2021 |
2158 |
410.15 |
| Aug 26 2021 |
3247 |
425 |
| Aug 26 2021 |
5455 |
413.12 |
| Aug 19 2021 |
2166 |
410.15 |
| Aug 19 2021 |
3280 |
425 |
| Aug 19 2021 |
5347 |
413.12 |
| Aug 12 2021 |
2162 |
410.15 |
| Aug 12 2021 |
3263 |
425 |
| Aug 12 2021 |
5348 |
413.12 |
| Aug 05 2021 |
2112 |
410.15 |
| Aug 05 2021 |
3258 |
425 |
| Aug 05 2021 |
5295 |
413.12 |
| Jul 29 2021 |
2105 |
410.15 |
| Jul 29 2021 |
3194 |
425 |
| Jul 29 2021 |
5284 |
413.12 |
| Jul 22 2021 |
2035 |
410.15 |
| Jul 22 2021 |
3107 |
425 |
| Jul 22 2021 |
5157 |
413.12 |
| Jul 15 2021 |
2090 |
410.15 |
| Jul 15 2021 |
3021 |
425 |
| Jul 15 2021 |
5183 |
413.12 |
| Jul 08 2021 |
3125 |
414.58 |
| Jul 08 2021 |
2981 |
425 |
| Jul 08 2021 |
5456 |
417.18 |
| Jul 01 2021 |
3131 |
414.58 |
| Jul 01 2021 |
2936 |
425 |
| Jul 01 2021 |
5503 |
417.18 |
| Jun 24 2021 |
3151 |
414.58 |
| Jun 24 2021 |
2898 |
425 |
| Jun 24 2021 |
5548 |
417.18 |
| Jun 17 2021 |
5041 |
452.72 |
| Jun 17 2021 |
2722 |
425 |
| Jun 17 2021 |
4477 |
438.86 |
| Jun 10 2021 |
4803 |
449.38 |
| Jun 10 2021 |
2654 |
425 |
| Jun 10 2021 |
6566 |
441.25 |
| Jun 03 2021 |
3808 |
435.52 |
| May 27 2021 |
4560 |
446.03 |
| May 27 2021 |
2653 |
425 |
| May 27 2021 |
3866 |
435.52 |
| May 07 2021 |
10049 |
427.91 |
| Apr 30 2021 |
2090 |
425 |
| Apr 30 2021 |
3235 |
425 |
| Apr 23 2021 |
1978 |
425 |
| Apr 23 2021 |
2915 |
425 |
| Apr 16 2021 |
1845 |
425 |
| Apr 16 2021 |
2604 |
425 |
| Apr 09 2021 |
1422 |
425 |
| Apr 09 2021 |
2116 |
425 |
| Apr 02 2021 |
1415 |
425 |
| Apr 02 2021 |
2086 |
425 |
| Mar 26 2021 |
1254 |
425 |
| Mar 26 2021 |
1910 |
425 |
| Mar 19 2021 |
1070 |
425 |
| Mar 19 2021 |
1713 |
425 |
| Jun 12 2020 |
5755 |
446.03 |
| Jun 12 2020 |
8607 |
446.03 |
| Jun 05 2020 |
5861 |
446.03 |
| Jun 05 2020 |
8879 |
446.03 |
| May 29 2020 |
6073 |
446.03 |
| May 29 2020 |
9157 |
446.03 |
| May 22 2020 |
6323 |
446.03 |
| May 22 2020 |
9488 |
446.03 |
| May 15 2020 |
5343 |
429.37 |
| May 15 2020 |
8006 |
429.37 |
| May 08 2020 |
5466 |
429.37 |
| May 08 2020 |
8191 |
429.37 |
| May 01 2020 |
5774 |
429.37 |
| May 01 2020 |
8672 |
429.37 |
| Apr 24 2020 |
5988 |
429.37 |
| Apr 24 2020 |
16806 |
493.46 |
| Apr 17 2020 |
6225 |
429.37 |
| Apr 17 2020 |
17154 |
493.46 |
| Apr 10 2020 |
6418 |
429.37 |
| Apr 10 2020 |
17540 |
493.46 |
| Apr 03 2020 |
6679 |
429.37 |
| Apr 03 2020 |
17992 |
493.46 |
| Mar 27 2020 |
6954 |
429.37 |
| Mar 27 2020 |
18447 |
493.46 |
| Mar 20 2020 |
7075 |
429.37 |
| Mar 20 2020 |
18691 |
493.46 |
| Mar 13 2020 |
7230 |
429.37 |
| Mar 13 2020 |
18916 |
493.46 |
| Mar 06 2020 |
7357 |
429.37 |
| Mar 06 2020 |
19099 |
493.46 |
| Feb 28 2020 |
7443 |
429.37 |
| Feb 28 2020 |
19113 |
493.46 |
| Feb 21 2020 |
7322 |
429.37 |
| Feb 21 2020 |
18924 |
493.46 |
| Feb 14 2020 |
7348 |
429.37 |
| Feb 14 2020 |
18976 |
493.46 |
| Feb 07 2020 |
7335 |
429.37 |
| Feb 07 2020 |
18852 |
493.46 |
| Jan 31 2020 |
7382 |
429.37 |
| Jan 31 2020 |
18916 |
493.46 |
| Jan 24 2020 |
7366 |
429.37 |
| Jan 24 2020 |
18947 |
493.46 |
| Jan 17 2020 |
7371 |
429.37 |
| Jan 17 2020 |
18842 |
493.46 |
| Jan 10 2020 |
7371 |
429.37 |
| Jan 10 2020 |
18841 |
493.46 |
| Jan 03 2020 |
7373 |
429.37 |
| Jan 03 2020 |
18851 |
493.46 |
| Dec 27 2019 |
7373 |
429.37 |
| Dec 27 2019 |
18847 |
493.46 |
| Dec 20 2019 |
7373 |
429.37 |
| Dec 20 2019 |
18847 |
493.46 |
| Dec 13 2019 |
7373 |
429.37 |
| Dec 13 2019 |
18848 |
493.46 |
| Dec 06 2019 |
7373 |
429.37 |
| Dec 06 2019 |
18831 |
493.46 |
| Nov 29 2019 |
7373 |
429.37 |
| Nov 29 2019 |
18821 |
493.46 |
| Nov 22 2019 |
7373 |
429.37 |
| Nov 22 2019 |
18821 |
493.46 |
| Nov 15 2019 |
7373 |
429.37 |
| Nov 15 2019 |
18826 |
493.46 |
| Nov 08 2019 |
7355 |
429.37 |
| Nov 08 2019 |
18752 |
493.46 |
| Nov 01 2019 |
7202 |
429.37 |
| Nov 01 2019 |
18510 |
493.46 |
| Oct 25 2019 |
7202 |
429.37 |
| Oct 25 2019 |
18527 |
493.46 |
| Oct 18 2019 |
7226 |
429.37 |
| Oct 18 2019 |
18565 |
493.46 |
| Oct 11 2019 |
7215 |
429.37 |
| Oct 11 2019 |
18528 |
493.46 |
| Oct 04 2019 |
7202 |
429.37 |
| Oct 04 2019 |
18501 |
493.46 |
| Sep 27 2019 |
7203 |
429.37 |
| Sep 27 2019 |
18633 |
493.46 |
| Sep 20 2019 |
7196 |
429.37 |
| Sep 20 2019 |
18614 |
493.46 |
| Sep 13 2019 |
7237 |
429.37 |
| Sep 13 2019 |
18654 |
493.46 |
| Sep 06 2019 |
7396 |
429.37 |
| Sep 06 2019 |
18974 |
493.46 |
| Aug 30 2019 |
7454 |
429.37 |
| Aug 30 2019 |
19112 |
493.46 |
| Aug 23 2019 |
7542 |
429.37 |
| Aug 23 2019 |
19326 |
493.46 |
| Aug 16 2019 |
7535 |
429.37 |
| Aug 16 2019 |
19226 |
493.46 |
| Aug 09 2019 |
7555 |
429.37 |
| Aug 09 2019 |
19304 |
493.46 |
| Aug 02 2019 |
7633 |
429.37 |
| Aug 02 2019 |
19443 |
493.46 |
| Jul 26 2019 |
7654 |
429.37 |
| Jul 26 2019 |
19535 |
493.46 |
| Jul 19 2019 |
7780 |
429.37 |
| Jul 19 2019 |
19699 |
493.46 |
| Jul 12 2019 |
7793 |
429.37 |
| Jul 12 2019 |
19821 |
493.46 |
| Jul 05 2019 |
7972 |
429.37 |
| Jul 05 2019 |
20222 |
493.46 |
| Jun 28 2019 |
8041 |
429.37 |
| Jun 28 2019 |
20390 |
493.46 |
| Jun 21 2019 |
8041 |
429.37 |
| Jun 21 2019 |
20251 |
493.46 |
| Jun 14 2019 |
6443 |
412.71 |
| Jun 14 2019 |
23198 |
517.18 |
| Jun 07 2019 |
6485 |
412.71 |
| Jun 07 2019 |
23431 |
517.18 |
| May 31 2019 |
6471 |
412.71 |
| May 31 2019 |
23320 |
517.18 |
| May 24 2019 |
6447 |
412.71 |
| May 24 2019 |
23336 |
517.18 |
| May 17 2019 |
30048 |
621.65 |
| May 10 2019 |
30059 |
621.65 |
| May 03 2019 |
30166 |
621.65 |
| Apr 26 2019 |
9714 |
443.26 |
| Apr 26 2019 |
13549 |
443.26 |
| Apr 19 2019 |
13125 |
477.86 |
| Apr 19 2019 |
18114 |
477.86 |
| Apr 18 2019 |
13133 |
477.86 |
| Apr 12 2019 |
13131 |
477.86 |
| Apr 12 2019 |
18171 |
477.86 |
| Apr 05 2019 |
12621 |
477.86 |
| Apr 05 2019 |
17739 |
477.86 |
| Mar 29 2019 |
12527 |
477.86 |
| Mar 29 2019 |
17545 |
477.86 |
| Mar 22 2019 |
12288 |
477.86 |
| Mar 22 2019 |
17282 |
477.86 |
| Mar 15 2019 |
12434 |
477.86 |
| Mar 15 2019 |
17286 |
477.86 |
| Mar 08 2019 |
12214 |
477.86 |
| Mar 08 2019 |
17049 |
477.86 |
| Mar 01 2019 |
12314 |
477.86 |
| Mar 01 2019 |
17126 |
477.86 |
| Feb 22 2019 |
12357 |
477.86 |
| Feb 22 2019 |
17171 |
477.86 |
| Feb 15 2019 |
12271 |
477.86 |
| Feb 15 2019 |
17009 |
477.86 |
| Feb 08 2019 |
12216 |
477.86 |
| Feb 08 2019 |
16834 |
477.86 |
| Feb 01 2019 |
12234 |
477.86 |
| Feb 01 2019 |
16872 |
477.86 |
| Jan 25 2019 |
12248 |
477.86 |
| Jan 25 2019 |
16924 |
477.86 |
| Jan 18 2019 |
12307 |
477.86 |
| Jan 18 2019 |
16963 |
477.86 |
| Jan 11 2019 |
12307 |
477.86 |
| Jan 11 2019 |
16949 |
477.86 |
| Jan 04 2019 |
12308 |
477.86 |
| Jan 04 2019 |
16957 |
477.86 |
| Dec 28 2018 |
12308 |
477.86 |
| Dec 28 2018 |
16957 |
477.86 |
| Dec 21 2018 |
12308 |
477.86 |
| Dec 21 2018 |
16957 |
477.86 |
| Dec 14 2018 |
12308 |
477.86 |
| Dec 14 2018 |
16957 |
477.86 |
| Dec 07 2018 |
12308 |
477.86 |
| Dec 07 2018 |
16953 |
477.86 |
| Nov 30 2018 |
12308 |
477.86 |
| Nov 30 2018 |
16953 |
477.86 |
| Nov 23 2018 |
12308 |
477.86 |
| Nov 23 2018 |
16953 |
477.86 |
| Nov 16 2018 |
12308 |
477.86 |
| Nov 16 2018 |
16953 |
477.86 |
| Nov 09 2018 |
12309 |
477.86 |
| Nov 09 2018 |
16954 |
477.86 |
| Nov 02 2018 |
12309 |
477.86 |
| Nov 02 2018 |
16921 |
477.86 |
| Oct 26 2018 |
12306 |
477.86 |
| Oct 26 2018 |
16917 |
477.86 |
| Oct 19 2018 |
12325 |
477.86 |
| Oct 19 2018 |
16939 |
477.86 |
| Oct 12 2018 |
12272 |
477.86 |
| Oct 12 2018 |
16870 |
477.86 |
| Oct 05 2018 |
12297 |
477.86 |
| Oct 05 2018 |
17002 |
477.86 |
| Sep 28 2018 |
12012 |
477.86 |
| Sep 28 2018 |
16588 |
477.86 |
| Sep 21 2018 |
11983 |
477.86 |
| Sep 21 2018 |
16567 |
477.86 |
| Sep 14 2018 |
12027 |
477.86 |
| Sep 14 2018 |
16617 |
477.86 |
| Sep 07 2018 |
12243 |
477.86 |
| Sep 07 2018 |
16928 |
477.86 |
| Aug 31 2018 |
12296 |
477.86 |
| Aug 31 2018 |
17011 |
477.86 |
| Aug 24 2018 |
12345 |
477.86 |
| Aug 24 2018 |
16982 |
477.86 |
| Aug 17 2018 |
12301 |
477.86 |
| Aug 17 2018 |
17183 |
477.86 |
| Aug 10 2018 |
12329 |
477.86 |
| Aug 10 2018 |
17305 |
477.86 |
| Aug 03 2018 |
12512 |
477.86 |
| Aug 03 2018 |
17452 |
477.86 |
| Jul 27 2018 |
12651 |
477.86 |
| Jul 27 2018 |
17479 |
477.86 |
| Jul 20 2018 |
12599 |
477.86 |
| Jul 20 2018 |
17730 |
477.86 |
| Jul 13 2018 |
12807 |
477.86 |
| Jul 13 2018 |
17554 |
477.86 |
| Jul 06 2018 |
12647 |
477.86 |
| Jul 06 2018 |
17312 |
477.86 |
| Jun 29 2018 |
12662 |
477.86 |
| Jun 29 2018 |
17337 |
477.86 |
| Jun 22 2018 |
12885 |
477.86 |
| Jun 22 2018 |
17636 |
477.86 |
| Jun 15 2018 |
12982 |
477.86 |
| Jun 15 2018 |
17678 |
477.86 |
| Jun 08 2018 |
13058 |
477.86 |
| Jun 08 2018 |
17858 |
477.86 |
| Jun 01 2018 |
13455 |
477.86 |
| Jun 01 2018 |
18231 |
477.86 |
| May 25 2018 |
13485 |
477.86 |
| May 25 2018 |
18413 |
477.86 |
| May 18 2018 |
13601 |
477.86 |
| May 18 2018 |
18478 |
477.86 |
| May 11 2018 |
13638 |
477.86 |
| May 11 2018 |
18584 |
477.86 |
| May 04 2018 |
13878 |
477.86 |
| May 04 2018 |
18763 |
477.86 |
| Apr 27 2018 |
15477 |
497.3 |
| Apr 27 2018 |
20968 |
497.3 |
| Apr 20 2018 |
14160 |
482.15 |
| Apr 20 2018 |
19295 |
482.15 |
| Apr 13 2018 |
14029 |
482.15 |
| Apr 13 2018 |
19221 |
482.15 |
| Apr 06 2018 |
14330 |
482.15 |
| Apr 06 2018 |
19317 |
482.15 |
| Mar 30 2018 |
14639 |
482.15 |
| Mar 30 2018 |
19592 |
482.15 |
| Mar 23 2018 |
14825 |
482.15 |
| Mar 23 2018 |
19771 |
482.15 |
| Mar 16 2018 |
14687 |
482.15 |
| Mar 16 2018 |
19710 |
482.15 |
| Mar 09 2018 |
14642 |
482.15 |
| Mar 09 2018 |
19699 |
482.15 |
| Mar 02 2018 |
14712 |
482.15 |
| Mar 02 2018 |
19963 |
482.15 |
| Feb 23 2018 |
14857 |
482.15 |
| Feb 23 2018 |
20120 |
482.15 |
| Feb 16 2018 |
14858 |
482.15 |
| Feb 16 2018 |
20110 |
482.15 |
| Feb 09 2018 |
14675 |
482.15 |
| Feb 09 2018 |
19916 |
482.15 |
| Feb 02 2018 |
14614 |
482.15 |
| Feb 02 2018 |
19822 |
482.15 |
| Jan 26 2018 |
14679 |
482.15 |
| Jan 26 2018 |
19875 |
482.15 |
| Jan 19 2018 |
14686 |
482.15 |
| Jan 19 2018 |
19872 |
482.15 |
| Jan 12 2018 |
14711 |
482.15 |
| Jan 12 2018 |
19864 |
482.15 |
| Jan 05 2018 |
14711 |
482.15 |
| Jan 05 2018 |
19893 |
482.15 |
| Dec 29 2017 |
14711 |
482.15 |
| Dec 29 2017 |
19893 |
482.15 |
| Dec 22 2017 |
14711 |
482.15 |
| Dec 22 2017 |
19895 |
482.15 |
| Dec 15 2017 |
14711 |
482.15 |
| Dec 15 2017 |
19891 |
482.15 |
| Dec 08 2017 |
14711 |
482.15 |
| Dec 08 2017 |
19891 |
482.15 |
| Dec 01 2017 |
14711 |
482.15 |
| Dec 01 2017 |
19891 |
482.15 |
| Nov 24 2017 |
14711 |
482.15 |
| Nov 24 2017 |
19891 |
482.15 |
| Nov 17 2017 |
14712 |
482.15 |
| Nov 17 2017 |
19892 |
482.15 |
| Nov 10 2017 |
14728 |
482.15 |
| Nov 10 2017 |
19902 |
482.15 |
| Nov 03 2017 |
14728 |
482.15 |
| Nov 03 2017 |
19903 |
482.15 |
| Oct 27 2017 |
14754 |
482.15 |
| Oct 27 2017 |
19941 |
482.15 |
| Oct 20 2017 |
14669 |
482.15 |
| Oct 20 2017 |
19877 |
482.15 |
| Oct 13 2017 |
14718 |
482.15 |
| Oct 13 2017 |
19908 |
482.15 |
| Oct 06 2017 |
14712 |
482.15 |
| Oct 06 2017 |
19908 |
482.15 |
| Sep 29 2017 |
14710 |
482.15 |
| Sep 29 2017 |
19818 |
482.15 |
| Sep 22 2017 |
14914 |
482.15 |
| Sep 22 2017 |
20015 |
482.15 |
| Sep 15 2017 |
14906 |
482.15 |
| Sep 15 2017 |
20092 |
482.15 |
| Sep 08 2017 |
14815 |
482.15 |
| Sep 08 2017 |
20213 |
482.15 |
| Sep 01 2017 |
14856 |
482.15 |
| Sep 01 2017 |
20295 |
482.15 |
| Aug 25 2017 |
15185 |
482.15 |
| Aug 25 2017 |
20660 |
482.15 |
| Aug 18 2017 |
15240 |
482.15 |
| Aug 18 2017 |
20786 |
482.15 |
| Aug 11 2017 |
15307 |
482.15 |
| Aug 11 2017 |
20815 |
482.15 |
| Aug 04 2017 |
15386 |
482.15 |
| Aug 04 2017 |
21028 |
482.15 |
| Jul 28 2017 |
15478 |
482.15 |
| Jul 28 2017 |
21165 |
482.15 |
| Jul 21 2017 |
15537 |
482.15 |
| Jul 21 2017 |
21276 |
482.15 |
| Jul 14 2017 |
15637 |
482.15 |
| Jul 14 2017 |
21351 |
482.15 |
| Jul 07 2017 |
15703 |
482.15 |
| Jul 07 2017 |
21413 |
482.15 |
| Jun 30 2017 |
15737 |
482.15 |
| Jun 30 2017 |
21484 |
482.15 |
| Jun 23 2017 |
15928 |
482.15 |
| Jun 23 2017 |
21618 |
482.15 |
| Jun 16 2017 |
15972 |
482.15 |
| Jun 16 2017 |
21619 |
482.15 |
| Jun 09 2017 |
15858 |
482.15 |
| Jun 09 2017 |
21512 |
482.15 |
| Jun 02 2017 |
16210 |
482.15 |
| Jun 02 2017 |
21790 |
482.15 |
| May 26 2017 |
16246 |
482.15 |
| May 26 2017 |
21868 |
482.15 |
| May 19 2017 |
16683 |
482.15 |
| May 19 2017 |
22156 |
482.15 |
| May 12 2017 |
16753 |
482.15 |
| May 12 2017 |
22293 |
482.15 |
| May 05 2017 |
16762 |
482.15 |
| May 05 2017 |
22259 |
482.15 |
