| May 26 2026 |
9328 |
367.83 |
| May 19 2026 |
9485 |
367.83 |
| May 12 2026 |
9049 |
367.83 |
| May 05 2026 |
9076 |
367.83 |
| Apr 28 2026 |
9195 |
367.83 |
| Apr 21 2026 |
10512 |
367.83 |
| Apr 14 2026 |
10581 |
367.83 |
| Apr 07 2026 |
11980 |
367.83 |
| Mar 31 2026 |
11895 |
367.83 |
| Mar 24 2026 |
11873 |
367.83 |
| Mar 17 2026 |
12084 |
367.83 |
| Mar 10 2026 |
12223 |
367.83 |
| Mar 03 2026 |
12314 |
367.83 |
| Feb 24 2026 |
12643 |
367.83 |
| Feb 17 2026 |
12758 |
367.83 |
| Feb 10 2026 |
12771 |
367.83 |
| Feb 03 2026 |
12771 |
367.83 |
| Jan 27 2026 |
12739 |
367.83 |
| Jan 20 2026 |
12739 |
367.83 |
| Jan 13 2026 |
12739 |
367.83 |
| Jan 06 2026 |
12739 |
367.83 |
| Dec 30 2025 |
12739 |
367.83 |
| Dec 23 2025 |
12739 |
367.83 |
| Dec 16 2025 |
12739 |
367.83 |
| Dec 09 2025 |
12423 |
367.83 |
| Dec 02 2025 |
12200 |
367.83 |
| Nov 25 2025 |
11818 |
367.83 |
| Nov 18 2025 |
11883 |
367.83 |
| Nov 11 2025 |
11431 |
367.83 |
| Nov 04 2025 |
11451 |
367.83 |
| Oct 28 2025 |
11678 |
367.83 |
| Oct 21 2025 |
11756 |
367.83 |
| Oct 14 2025 |
11999 |
367.83 |
| Oct 07 2025 |
12133 |
367.83 |
| Sep 30 2025 |
12270 |
367.83 |
| Sep 23 2025 |
12478 |
367.83 |
| Sep 16 2025 |
12238 |
367.83 |
| Sep 09 2025 |
12493 |
367.83 |
| Sep 02 2025 |
11072 |
367.83 |
| Aug 26 2025 |
11069 |
367.83 |
| Aug 19 2025 |
11110 |
367.83 |
| Aug 12 2025 |
12068 |
367.83 |
| Aug 05 2025 |
12407 |
367.83 |
| Jul 29 2025 |
12471 |
367.83 |
| Jul 22 2025 |
12054 |
367.83 |
| Jul 15 2025 |
12457 |
367.83 |
| Jul 08 2025 |
12471 |
367.83 |
| Jul 01 2025 |
12394 |
367.83 |
| Jun 24 2025 |
12517 |
367.83 |
| Jun 17 2025 |
12689 |
367.83 |
| Jan 01 2020 |
10915 |
417.41 |
| Dec 01 2019 |
10899 |
417.41 |
| Nov 01 2019 |
9839 |
417.41 |
| Oct 01 2019 |
9798 |
417.41 |
| Sep 01 2019 |
9775 |
417.41 |
| Aug 01 2019 |
9813 |
417.41 |
| Jul 01 2019 |
9856 |
417.41 |
| Jun 01 2019 |
9738 |
417.41 |
| May 01 2019 |
9445 |
417.41 |
| Apr 01 2019 |
9576 |
417.41 |
| Mar 01 2019 |
9408 |
417.41 |
| Feb 01 2019 |
9326 |
417.41 |
| Jan 01 2019 |
7529 |
417.41 |
| Dec 01 2018 |
9293 |
417.41 |
| Nov 01 2018 |
7511 |
417.41 |
| Oct 01 2018 |
7613 |
417.41 |
| Sep 01 2018 |
7265 |
417.41 |
| Aug 01 2018 |
6997 |
417.41 |
| Jul 01 2018 |
6884 |
417.41 |
| Jun 01 2018 |
6574 |
417.41 |
| May 01 2018 |
5582 |
417.41 |
| Apr 27 2018 |
20040 |
571.42 |
| Apr 27 2018 |
27495 |
571.42 |
| Apr 20 2018 |
20105 |
571.42 |
| Apr 20 2018 |
27694 |
571.42 |
| Apr 13 2018 |
19895 |
571.42 |
| Apr 13 2018 |
27588 |
571.42 |
| Apr 06 2018 |
20337 |
571.42 |
| Apr 06 2018 |
27743 |
571.42 |
| Apr 01 2018 |
4454 |
417.41 |
| Mar 30 2018 |
20823 |
571.42 |
| Mar 30 2018 |
28133 |
571.42 |
| Mar 23 2018 |
21026 |
571.42 |
| Mar 23 2018 |
28342 |
571.42 |
| Mar 16 2018 |
20829 |
571.42 |
| Mar 16 2018 |
28288 |
571.42 |
| Mar 09 2018 |
20686 |
571.42 |
| Mar 09 2018 |
28200 |
571.42 |
| Mar 02 2018 |
20788 |
571.42 |
| Mar 02 2018 |
28545 |
571.42 |
| Mar 01 2018 |
3795 |
417.41 |
| Feb 23 2018 |
21009 |
571.42 |
| Feb 23 2018 |
28774 |
571.42 |
| Feb 16 2018 |
21066 |
571.42 |
| Feb 16 2018 |
28757 |
571.42 |
| Feb 09 2018 |
20801 |
571.42 |
| Feb 09 2018 |
28414 |
571.42 |
| Feb 02 2018 |
20669 |
571.42 |
| Feb 02 2018 |
28285 |
571.42 |
| Feb 01 2018 |
3768 |
417.41 |
| Jan 26 2018 |
20764 |
571.42 |
| Jan 26 2018 |
28335 |
571.42 |
| Jan 19 2018 |
20752 |
571.42 |
| Jan 19 2018 |
28327 |
571.42 |
| Jan 12 2018 |
20789 |
571.42 |
| Jan 12 2018 |
28324 |
571.42 |
| Jan 05 2018 |
20789 |
571.42 |
| Jan 05 2018 |
28353 |
571.42 |
| Dec 29 2017 |
20789 |
571.42 |
| Dec 29 2017 |
28353 |
571.42 |
| Dec 22 2017 |
20789 |
571.42 |
| Dec 22 2017 |
28355 |
571.42 |
| Dec 15 2017 |
20789 |
571.42 |
| Dec 15 2017 |
28346 |
571.42 |
| Dec 08 2017 |
20789 |
571.42 |
| Dec 08 2017 |
28346 |
571.42 |
| Dec 01 2017 |
20789 |
571.42 |
| Dec 01 2017 |
28346 |
571.42 |
| Nov 24 2017 |
20789 |
571.42 |
| Nov 24 2017 |
28346 |
571.42 |
| Nov 17 2017 |
20790 |
571.42 |
| Nov 17 2017 |
28347 |
571.42 |
| Nov 10 2017 |
20832 |
571.42 |
| Nov 10 2017 |
28373 |
571.42 |
| Nov 03 2017 |
20832 |
571.42 |
| Nov 03 2017 |
28374 |
571.42 |
| Oct 27 2017 |
20840 |
571.42 |
| Oct 27 2017 |
28402 |
571.42 |
| Oct 20 2017 |
20720 |
571.42 |
| Oct 20 2017 |
28314 |
571.42 |
| Oct 13 2017 |
20775 |
571.42 |
| Oct 13 2017 |
28352 |
571.42 |
| Oct 06 2017 |
20759 |
571.42 |
| Oct 06 2017 |
28338 |
571.42 |
| Sep 29 2017 |
20757 |
571.42 |
| Sep 29 2017 |
28248 |
571.42 |
| Sep 22 2017 |
21081 |
571.42 |
| Sep 22 2017 |
28552 |
571.42 |
| Sep 15 2017 |
21042 |
571.42 |
| Sep 15 2017 |
28600 |
571.42 |
| Sep 08 2017 |
20962 |
571.42 |
| Sep 08 2017 |
28726 |
571.42 |
| Sep 01 2017 |
21010 |
571.42 |
| Sep 01 2017 |
28848 |
571.42 |
| Aug 25 2017 |
21381 |
571.42 |
| Aug 25 2017 |
29248 |
571.42 |
| Aug 18 2017 |
21455 |
571.42 |
| Aug 18 2017 |
29394 |
571.42 |
| Aug 11 2017 |
21544 |
571.42 |
| Aug 11 2017 |
29424 |
571.42 |
| Aug 04 2017 |
21654 |
571.42 |
| Aug 04 2017 |
29704 |
571.42 |
| Jul 28 2017 |
21815 |
571.42 |
| Jul 28 2017 |
29913 |
571.42 |
| Jul 21 2017 |
21811 |
571.42 |
| Jul 21 2017 |
30089 |
571.42 |
| Jul 14 2017 |
21937 |
571.42 |
| Jul 14 2017 |
30225 |
571.42 |
| Jul 07 2017 |
22049 |
571.42 |
| Jul 07 2017 |
30333 |
571.42 |
| Jun 30 2017 |
22085 |
571.42 |
| Jun 30 2017 |
30425 |
571.42 |
| Jun 23 2017 |
22333 |
571.42 |
| Jun 23 2017 |
30611 |
571.42 |
| Jun 16 2017 |
22339 |
571.42 |
| Jun 16 2017 |
30599 |
571.42 |
| Jun 09 2017 |
22259 |
571.42 |
| Jun 09 2017 |
30516 |
571.42 |
| Jun 02 2017 |
22717 |
571.42 |
| Jun 02 2017 |
30937 |
571.42 |
| May 26 2017 |
22775 |
571.42 |
| May 26 2017 |
31105 |
571.42 |
| May 19 2017 |
23389 |
571.42 |
| May 19 2017 |
31525 |
571.42 |
| May 12 2017 |
23519 |
571.42 |
| May 12 2017 |
31645 |
571.42 |
| May 05 2017 |
23465 |
571.42 |
| May 05 2017 |
31555 |
571.42 |
