Sep 14 2018 |
8125 |
518.74 |
Sep 07 2018 |
8167 |
518.74 |
Aug 31 2018 |
8271 |
518.74 |
Aug 24 2018 |
8374 |
518.74 |
Aug 17 2018 |
9252 |
556.76 |
Aug 10 2018 |
9236 |
556.76 |
Aug 03 2018 |
9298 |
556.76 |
Jul 27 2018 |
9406 |
556.76 |
Jul 20 2018 |
9146 |
537.09 |
Jul 13 2018 |
9046 |
529.21 |
Jul 06 2018 |
9047 |
529.21 |
Jun 29 2018 |
9017 |
529.21 |
Jun 22 2018 |
8952 |
523.78 |
Jun 15 2018 |
8959 |
523.78 |
Jun 08 2018 |
9063 |
523.78 |
Jun 01 2018 |
9011 |
523.78 |
May 25 2018 |
9029 |
523.78 |
May 18 2018 |
8930 |
523.78 |
May 11 2018 |
8884 |
523.78 |
May 04 2018 |
8938 |
523.78 |
Apr 27 2018 |
8389 |
501.7 |
Apr 20 2018 |
8339 |
501.7 |
Apr 13 2018 |
8170 |
501.7 |
Apr 06 2018 |
8191 |
501.7 |
Mar 30 2018 |
8169 |
501.7 |
Mar 23 2018 |
8013 |
501.7 |
Mar 16 2018 |
7888 |
501.7 |
Mar 09 2018 |
7830 |
501.7 |
Mar 02 2018 |
8108 |
501.7 |
Feb 23 2018 |
8282 |
501.7 |
Feb 16 2018 |
8227 |
501.7 |
Feb 09 2018 |
8234 |
501.7 |
Feb 02 2018 |
8294 |
501.7 |
Jan 26 2018 |
8294 |
501.7 |
Jan 19 2018 |
8294 |
501.7 |
Jan 12 2018 |
8242 |
501.7 |
Jan 05 2018 |
8242 |
501.7 |
Dec 29 2017 |
8290 |
501.7 |
Dec 22 2017 |
8290 |
501.7 |
Dec 15 2017 |
8290 |
501.7 |
Dec 08 2017 |
8290 |
501.7 |
Dec 01 2017 |
8286 |
501.7 |
Nov 24 2017 |
8286 |
501.7 |
Nov 17 2017 |
8286 |
501.7 |
Nov 10 2017 |
8286 |
501.7 |
Nov 03 2017 |
8286 |
501.7 |
Oct 27 2017 |
8286 |
501.7 |
Oct 20 2017 |
8248 |
501.7 |
Oct 13 2017 |
8272 |
501.7 |
Oct 06 2017 |
8272 |
501.7 |
Sep 29 2017 |
8282 |
501.7 |
Sep 22 2017 |
8270 |
501.7 |
Sep 15 2017 |
8531 |
516.91 |
Sep 08 2017 |
8256 |
516.91 |
Sep 01 2017 |
8374 |
516.91 |
Aug 25 2017 |
8303 |
516.91 |
Aug 18 2017 |
8012 |
497.44 |
Aug 11 2017 |
7926 |
497.44 |
Aug 04 2017 |
8053 |
497.44 |
Jul 28 2017 |
8105 |
497.44 |
Jul 21 2017 |
8165 |
497.34 |
Jul 14 2017 |
8086 |
493.22 |
Jul 07 2017 |
8145 |
493.22 |
Jun 30 2017 |
8105 |
493.22 |
Jun 23 2017 |
7890 |
484.39 |
Jun 16 2017 |
7791 |
484.39 |
Jun 09 2017 |
7798 |
484.39 |
Jun 02 2017 |
7799 |
484.39 |
May 26 2017 |
7712 |
484.39 |
May 19 2017 |
8010 |
484.39 |
May 12 2017 |
8120 |
484.39 |
May 05 2017 |
8337 |
484.39 |