| Aug 26 2025 |
369 |
435.18 |
| Aug 26 2025 |
500 |
435.18 |
| Aug 19 2025 |
363 |
435.18 |
| Aug 19 2025 |
492 |
435.18 |
| Aug 12 2025 |
360 |
435.18 |
| Aug 12 2025 |
492 |
435.18 |
| Aug 05 2025 |
360 |
435.18 |
| Aug 05 2025 |
486 |
435.18 |
| Jul 29 2025 |
341 |
435.18 |
| Jul 29 2025 |
468 |
435.18 |
| Jul 22 2025 |
342 |
431.69 |
| Jul 22 2025 |
460 |
431.69 |
| Jul 15 2025 |
335 |
431.69 |
| Jul 15 2025 |
454 |
431.69 |
| Jul 08 2025 |
334 |
431.69 |
| Jul 08 2025 |
455 |
431.69 |
| Jul 01 2025 |
237 |
409.07 |
| Jul 01 2025 |
331 |
409.07 |
| Jun 24 2025 |
222 |
409.07 |
| Jun 24 2025 |
324 |
409.07 |
| Jun 17 2025 |
229 |
409.07 |
| Jun 17 2025 |
327 |
409.07 |
| Jun 10 2025 |
221 |
409.07 |
| Jun 10 2025 |
320 |
409.07 |
| Jun 03 2025 |
224 |
409.07 |
| Jun 03 2025 |
331 |
409.07 |
| May 27 2025 |
187 |
397.83 |
| May 27 2025 |
284 |
397.83 |
| May 20 2025 |
192 |
397.83 |
| May 20 2025 |
287 |
397.83 |
| May 13 2025 |
197 |
397.83 |
| May 13 2025 |
294 |
397.83 |
| May 06 2025 |
199 |
397.83 |
| May 06 2025 |
282 |
397.83 |
| Apr 29 2025 |
196 |
397.83 |
| Apr 29 2025 |
290 |
397.83 |
| Apr 22 2025 |
203 |
397.83 |
| Apr 22 2025 |
303 |
397.83 |
| Apr 15 2025 |
194 |
397.83 |
| Apr 15 2025 |
294 |
397.83 |
| Apr 08 2025 |
205 |
397.83 |
| Apr 08 2025 |
315 |
397.83 |
| Apr 01 2025 |
209 |
397.83 |
| Apr 01 2025 |
319 |
397.83 |
| Mar 25 2025 |
209 |
397.83 |
| Mar 25 2025 |
312 |
397.83 |
| Mar 18 2025 |
209 |
397.83 |
| Mar 18 2025 |
312 |
397.83 |
| Mar 11 2025 |
206 |
397.83 |
| Mar 11 2025 |
311 |
397.83 |
| Mar 04 2025 |
206 |
397.83 |
| Mar 04 2025 |
315 |
397.83 |
| Feb 25 2025 |
203 |
397.83 |
| Feb 25 2025 |
315 |
397.83 |
| Feb 18 2025 |
199 |
397.83 |
| Feb 18 2025 |
325 |
397.83 |
| Feb 11 2025 |
204 |
397.83 |
| Feb 11 2025 |
331 |
397.83 |
| Feb 04 2025 |
202 |
397.83 |
| Feb 04 2025 |
330 |
397.83 |
| Jan 29 2025 |
204 |
397.83 |
| Jan 29 2025 |
331 |
397.83 |
| Jan 22 2025 |
203 |
397.83 |
| Jan 22 2025 |
333 |
397.83 |
| Jan 15 2025 |
205 |
397.83 |
| Jan 15 2025 |
334 |
397.83 |
| Jan 08 2025 |
204 |
397.83 |
| Jan 08 2025 |
334 |
397.83 |
| Jan 01 2025 |
204 |
397.83 |
| Jan 01 2025 |
335 |
397.83 |
| Dec 25 2024 |
204 |
397.83 |
| Dec 25 2024 |
335 |
397.83 |
| Dec 18 2024 |
204 |
397.83 |
| Dec 18 2024 |
335 |
397.83 |
| Dec 11 2024 |
204 |
397.83 |
| Dec 11 2024 |
335 |
397.83 |
| Dec 04 2024 |
204 |
397.83 |
| Dec 04 2024 |
335 |
397.83 |
| Nov 27 2024 |
204 |
397.83 |
| Nov 27 2024 |
335 |
397.83 |
| Nov 20 2024 |
204 |
397.83 |
| Nov 20 2024 |
335 |
397.83 |
| Nov 13 2024 |
204 |
397.83 |
| Nov 13 2024 |
336 |
397.83 |
| Nov 06 2024 |
204 |
397.83 |
| Nov 06 2024 |
335 |
397.83 |
| Oct 30 2024 |
204 |
397.83 |
| Oct 30 2024 |
335 |
397.83 |
| Oct 23 2024 |
204 |
397.83 |
| Oct 23 2024 |
349 |
397.83 |
| Oct 16 2024 |
204 |
397.83 |
| Oct 16 2024 |
349 |
397.83 |
| Oct 09 2024 |
203 |
397.83 |
| Oct 09 2024 |
348 |
397.83 |
| Oct 02 2024 |
203 |
397.83 |
| Oct 02 2024 |
348 |
397.83 |
| Sep 25 2024 |
201 |
397.83 |
| Sep 25 2024 |
354 |
397.83 |
| Sep 18 2024 |
201 |
397.83 |
| Sep 18 2024 |
353 |
397.83 |
| Sep 11 2024 |
197 |
398.64 |
| Sep 11 2024 |
363 |
398.64 |
| Sep 04 2024 |
280 |
419.52 |
| Sep 04 2024 |
465 |
419.52 |
| Aug 28 2024 |
277 |
419.52 |
| Aug 28 2024 |
479 |
419.52 |
| Aug 21 2024 |
231 |
408.04 |
| Aug 21 2024 |
410 |
408.04 |
| Aug 14 2024 |
222 |
408.04 |
| Aug 14 2024 |
399 |
408.04 |
| Aug 07 2024 |
242 |
413.1 |
| Aug 07 2024 |
418 |
413.1 |
| Jul 31 2024 |
236 |
413.1 |
| Jul 31 2024 |
415 |
413.1 |
| Jul 24 2024 |
239 |
411.09 |
| Jul 24 2024 |
411 |
411.09 |
| Jul 17 2024 |
239 |
408.14 |
| Jul 17 2024 |
408 |
408.14 |
| Jul 10 2024 |
242 |
408.14 |
| Jul 10 2024 |
414 |
408.14 |
| Jul 03 2024 |
240 |
408.14 |
| Jul 03 2024 |
413 |
408.14 |
| Jun 26 2024 |
231 |
408.14 |
| Jun 26 2024 |
405 |
408.14 |
| Jun 19 2024 |
240 |
408.14 |
| Jun 19 2024 |
411 |
408.14 |
| Jun 12 2024 |
243 |
408.14 |
| Jun 12 2024 |
405 |
408.14 |
| Jun 05 2024 |
294 |
418.97 |
| Jun 05 2024 |
427 |
411.13 |
| May 29 2024 |
289 |
417.1 |
| May 29 2024 |
415 |
409.25 |
| May 22 2024 |
288 |
417.1 |
| May 22 2024 |
413 |
409.25 |
| May 15 2024 |
341 |
433.21 |
| May 15 2024 |
530 |
433.21 |
| May 08 2024 |
277 |
421.63 |
| May 08 2024 |
456 |
421.63 |
| May 01 2024 |
287 |
421.63 |
| May 01 2024 |
470 |
421.63 |
| Apr 24 2024 |
472 |
464.68 |
| Apr 24 2024 |
464 |
421.63 |
| Apr 24 2024 |
668 |
421.63 |
| Apr 17 2024 |
531 |
464.68 |
| Apr 17 2024 |
450 |
421.63 |
| Apr 17 2024 |
729 |
421.63 |
| Apr 10 2024 |
520 |
464.68 |
| Apr 10 2024 |
446 |
421.63 |
| Apr 10 2024 |
716 |
421.63 |
| Apr 03 2024 |
542 |
464.68 |
| Apr 03 2024 |
450 |
421.63 |
| Apr 03 2024 |
724 |
421.63 |
| Mar 27 2024 |
546 |
464.68 |
| Mar 27 2024 |
450 |
421.63 |
| Mar 27 2024 |
730 |
421.63 |
| Mar 21 2024 |
558 |
464.68 |
| Mar 21 2024 |
450 |
421.63 |
| Mar 21 2024 |
728 |
421.63 |
| Mar 14 2024 |
538 |
464.68 |
| Mar 14 2024 |
455 |
421.63 |
| Mar 14 2024 |
720 |
421.63 |
| Mar 07 2024 |
540 |
464.68 |
| Mar 07 2024 |
455 |
421.63 |
| Mar 07 2024 |
722 |
421.63 |
| Feb 29 2024 |
558 |
464.68 |
| Feb 29 2024 |
456 |
421.63 |
| Feb 29 2024 |
729 |
421.63 |
| Feb 22 2024 |
553 |
464.68 |
| Feb 22 2024 |
452 |
421.63 |
| Feb 22 2024 |
721 |
421.63 |
| Feb 15 2024 |
546 |
464.68 |
| Feb 15 2024 |
454 |
421.63 |
| Feb 15 2024 |
713 |
421.63 |
| Feb 08 2024 |
483 |
464.68 |
| Feb 08 2024 |
454 |
421.63 |
| Feb 08 2024 |
665 |
421.63 |
| Feb 01 2024 |
484 |
464.68 |
| Feb 01 2024 |
453 |
421.63 |
| Feb 01 2024 |
664 |
421.63 |
| Jan 25 2024 |
484 |
464.68 |
| Jan 25 2024 |
452 |
421.63 |
| Jan 25 2024 |
664 |
421.63 |
| Jan 18 2024 |
484 |
464.68 |
| Jan 18 2024 |
449 |
421.63 |
| Jan 18 2024 |
661 |
421.63 |
| Jan 11 2024 |
484 |
464.68 |
| Jan 11 2024 |
449 |
421.63 |
| Jan 11 2024 |
661 |
421.63 |
| Jan 04 2024 |
484 |
464.68 |
| Jan 04 2024 |
449 |
421.63 |
| Jan 04 2024 |
661 |
421.63 |
| Dec 28 2023 |
484 |
464.68 |
| Dec 28 2023 |
449 |
421.63 |
| Dec 28 2023 |
661 |
421.63 |
| Dec 21 2023 |
484 |
464.68 |
| Dec 21 2023 |
449 |
421.63 |
| Dec 21 2023 |
661 |
421.63 |
| Dec 14 2023 |
484 |
464.68 |
| Dec 14 2023 |
449 |
421.63 |
| Dec 14 2023 |
661 |
421.63 |
| Dec 07 2023 |
484 |
464.68 |
| Dec 07 2023 |
449 |
421.63 |
| Dec 07 2023 |
661 |
421.63 |
| Nov 30 2023 |
482 |
464.68 |
| Nov 30 2023 |
450 |
421.63 |
| Nov 30 2023 |
662 |
421.63 |
| Nov 23 2023 |
482 |
464.68 |
| Nov 23 2023 |
451 |
421.63 |
| Nov 23 2023 |
658 |
421.63 |
| Nov 16 2023 |
482 |
464.68 |
| Nov 16 2023 |
451 |
421.63 |
| Nov 16 2023 |
659 |
421.63 |
| Nov 09 2023 |
482 |
464.68 |
| Nov 09 2023 |
452 |
421.63 |
| Nov 09 2023 |
660 |
421.63 |
| Nov 02 2023 |
482 |
464.68 |
| Nov 02 2023 |
452 |
421.63 |
| Nov 02 2023 |
660 |
421.63 |
| Oct 26 2023 |
481 |
464.68 |
| Oct 26 2023 |
453 |
421.63 |
| Oct 26 2023 |
659 |
421.63 |
| Oct 19 2023 |
483 |
464.68 |
| Oct 19 2023 |
453 |
421.63 |
| Oct 19 2023 |
635 |
421.63 |
| Oct 12 2023 |
482 |
464.68 |
| Oct 12 2023 |
453 |
421.63 |
| Oct 12 2023 |
635 |
421.63 |
| Oct 05 2023 |
481 |
464.68 |
| Oct 05 2023 |
453 |
421.63 |
| Oct 05 2023 |
637 |
421.63 |
| Sep 28 2023 |
482 |
464.68 |
| Sep 28 2023 |
453 |
421.63 |
| Sep 28 2023 |
637 |
421.63 |
| Sep 21 2023 |
481 |
464.68 |
| Sep 21 2023 |
453 |
421.63 |
| Sep 21 2023 |
635 |
421.63 |
| Sep 14 2023 |
481 |
464.68 |
| Sep 14 2023 |
452 |
421.63 |
| Sep 14 2023 |
636 |
421.63 |
| Sep 07 2023 |
481 |
464.68 |
| Sep 07 2023 |
452 |
421.63 |
| Sep 07 2023 |
635 |
421.63 |
| Aug 31 2023 |
476 |
464.68 |
| Aug 31 2023 |
457 |
421.63 |
| Aug 31 2023 |
619 |
421.63 |
| Aug 24 2023 |
480 |
464.68 |
| Aug 24 2023 |
542 |
436.56 |
| Aug 24 2023 |
728 |
436.56 |
| Aug 17 2023 |
481 |
464.68 |
| Aug 17 2023 |
552 |
436.56 |
| Aug 17 2023 |
736 |
436.56 |
| Aug 10 2023 |
486 |
464.68 |
| Aug 10 2023 |
553 |
436.56 |
| Aug 10 2023 |
737 |
436.56 |
| Aug 03 2023 |
487 |
464.68 |
| Aug 03 2023 |
549 |
436.56 |
| Aug 03 2023 |
731 |
436.56 |
| Jul 27 2023 |
492 |
464.68 |
| Jul 27 2023 |
477 |
425.65 |
| Jul 27 2023 |
645 |
425.65 |
| Jul 20 2023 |
495 |
463.3 |
| Jul 20 2023 |
344 |
400.42 |
| Jul 20 2023 |
592 |
420.21 |
| Jul 13 2023 |
495 |
463.3 |
| Jul 13 2023 |
356 |
400.42 |
| Jul 13 2023 |
611 |
420.21 |
| Jul 06 2023 |
496 |
463.3 |
| Jul 06 2023 |
361 |
400.42 |
| Jul 06 2023 |
504 |
406.79 |
| Jun 29 2023 |
497 |
463.3 |
| Jun 29 2023 |
363 |
400.42 |
| Jun 29 2023 |
507 |
406.79 |
| Jun 22 2023 |
498 |
463.3 |
| Jun 22 2023 |
368 |
400.42 |
| Jun 22 2023 |
517 |
406.79 |
| Jun 15 2023 |
502 |
463.3 |
| Jun 15 2023 |
375 |
400.42 |
| Jun 15 2023 |
482 |
400.42 |
| Jun 08 2023 |
507 |
463.3 |
| Jun 08 2023 |
367 |
397.82 |
| Jun 08 2023 |
495 |
400.42 |
| Jun 01 2023 |
508 |
463.3 |
| Jun 01 2023 |
323 |
391.91 |
| Jun 01 2023 |
483 |
399.16 |
| May 25 2023 |
501 |
463.3 |
| May 25 2023 |
322 |
391.91 |
| May 25 2023 |
478 |
399.16 |
| May 18 2023 |
497 |
463.3 |
| May 18 2023 |
313 |
391.91 |
| May 18 2023 |
477 |
399.16 |
| May 11 2023 |
491 |
463.3 |
| May 11 2023 |
304 |
391.91 |
| May 11 2023 |
463 |
399.16 |
| May 04 2023 |
464 |
463.3 |
| May 04 2023 |
298 |
391.91 |
| May 04 2023 |
463 |
399.16 |
| Apr 27 2023 |
464 |
463.3 |
| Apr 27 2023 |
299 |
391.91 |
| Apr 27 2023 |
461 |
399.16 |
| Apr 20 2023 |
445 |
461.83 |
| Apr 20 2023 |
300 |
391.91 |
| Apr 20 2023 |
462 |
399.16 |
| Apr 13 2023 |
319 |
457.77 |
| Apr 13 2023 |
296 |
391.91 |
| Apr 13 2023 |
404 |
391.91 |
| Apr 06 2023 |
318 |
457.77 |
| Apr 06 2023 |
294 |
391.91 |
| Apr 06 2023 |
403 |
391.91 |
| Mar 30 2023 |
317 |
457.77 |
| Mar 30 2023 |
292 |
391.91 |
| Mar 30 2023 |
401 |
391.91 |
| Mar 23 2023 |
321 |
457.77 |
| Mar 23 2023 |
290 |
391.91 |
| Mar 23 2023 |
396 |
391.91 |
| Mar 16 2023 |
320 |
457.77 |
| Mar 16 2023 |
287 |
391.91 |
| Mar 16 2023 |
391 |
391.91 |
| Mar 09 2023 |
329 |
457.77 |
| Mar 09 2023 |
287 |
391.91 |
| Mar 09 2023 |
387 |
391.91 |
| Mar 02 2023 |
328 |
457.77 |
| Mar 02 2023 |
285 |
391.91 |
| Mar 02 2023 |
387 |
391.91 |
| Feb 23 2023 |
329 |
457.77 |
| Feb 23 2023 |
285 |
391.91 |
| Feb 23 2023 |
387 |
391.91 |
| Feb 16 2023 |
327 |
457.77 |
| Feb 16 2023 |
282 |
391.91 |
| Feb 16 2023 |
379 |
391.91 |
| Feb 09 2023 |
325 |
457.77 |
| Feb 09 2023 |
281 |
391.91 |
| Feb 09 2023 |
378 |
391.91 |
| Feb 02 2023 |
323 |
457.77 |
| Feb 02 2023 |
279 |
391.91 |
| Feb 02 2023 |
377 |
391.91 |
| Jan 26 2023 |
351 |
457.77 |
| Jan 26 2023 |
278 |
391.91 |
| Jan 26 2023 |
378 |
391.91 |
| Jan 19 2023 |
351 |
457.77 |
| Jan 19 2023 |
279 |
391.91 |
| Jan 19 2023 |
378 |
391.91 |
| Jan 12 2023 |
351 |
457.77 |
| Jan 12 2023 |
279 |
391.91 |
| Jan 12 2023 |
378 |
391.91 |
| Jan 05 2023 |
351 |
457.77 |
| Jan 05 2023 |
279 |
391.91 |
| Jan 05 2023 |
378 |
391.91 |
| Dec 29 2022 |
351 |
457.77 |
| Dec 29 2022 |
279 |
391.91 |
| Dec 29 2022 |
378 |
391.91 |
| Dec 22 2022 |
351 |
457.77 |
| Dec 22 2022 |
279 |
391.91 |
| Dec 22 2022 |
378 |
391.91 |
| Dec 15 2022 |
353 |
457.77 |
| Dec 15 2022 |
278 |
391.91 |
| Dec 15 2022 |
375 |
391.91 |
| Dec 08 2022 |
353 |
457.77 |
| Dec 08 2022 |
278 |
391.91 |
| Dec 08 2022 |
375 |
391.91 |
| Dec 01 2022 |
353 |
457.77 |
| Dec 01 2022 |
278 |
391.91 |
| Dec 01 2022 |
375 |
391.91 |
| Nov 24 2022 |
353 |
457.77 |
| Nov 24 2022 |
278 |
391.91 |
| Nov 24 2022 |
375 |
391.91 |
| Nov 17 2022 |
354 |
457.77 |
| Nov 17 2022 |
279 |
391.91 |
| Nov 17 2022 |
375 |
391.91 |
| Nov 10 2022 |
354 |
457.77 |
| Nov 10 2022 |
279 |
391.91 |
| Nov 10 2022 |
375 |
391.91 |
| Nov 03 2022 |
354 |
457.77 |
| Nov 03 2022 |
280 |
391.91 |
| Nov 03 2022 |
375 |
391.91 |
| Oct 27 2022 |
354 |
457.77 |
| Oct 27 2022 |
280 |
391.91 |
| Oct 27 2022 |
375 |
391.91 |
| Oct 20 2022 |
357 |
457.77 |
| Oct 20 2022 |
280 |
391.91 |
| Oct 20 2022 |
375 |
391.91 |
| Oct 13 2022 |
359 |
457.77 |
| Oct 13 2022 |
280 |
391.91 |
| Oct 13 2022 |
375 |
391.91 |
| Oct 06 2022 |
359 |
457.77 |
| Oct 06 2022 |
280 |
391.91 |
| Oct 06 2022 |
375 |
391.91 |
| Sep 29 2022 |
353 |
457.77 |
| Sep 29 2022 |
282 |
391.91 |
| Sep 29 2022 |
376 |
391.91 |
| Sep 22 2022 |
354 |
457.77 |
| Sep 22 2022 |
282 |
391.91 |
| Sep 22 2022 |
377 |
391.91 |
| Sep 15 2022 |
354 |
457.77 |
| Sep 15 2022 |
281 |
391.91 |
| Sep 15 2022 |
378 |
391.91 |
| Sep 08 2022 |
351 |
457.77 |
| Sep 08 2022 |
279 |
391.91 |
| Sep 08 2022 |
375 |
391.91 |
| Sep 01 2022 |
346 |
457.77 |
| Sep 01 2022 |
281 |
391.91 |
| Sep 01 2022 |
373 |
391.91 |
| Aug 25 2022 |
343 |
457.77 |
| Aug 25 2022 |
376 |
410.48 |
| Aug 25 2022 |
490 |
410.48 |
| Aug 18 2022 |
345 |
457.77 |
| Aug 18 2022 |
377 |
410.48 |
| Aug 18 2022 |
490 |
410.48 |
| Aug 11 2022 |
348 |
457.77 |
| Aug 11 2022 |
444 |
421.75 |
| Aug 11 2022 |
577 |
421.75 |
| Aug 04 2022 |
351 |
457.77 |
| Aug 04 2022 |
460 |
426.15 |
| Aug 04 2022 |
614 |
426.15 |
| Jul 28 2022 |
348 |
457.77 |
| Jul 28 2022 |
426 |
420.52 |
| Jul 28 2022 |
562 |
420.52 |
| Jul 21 2022 |
342 |
457.77 |
| Jul 21 2022 |
415 |
420.52 |
| Jul 21 2022 |
383 |
394.76 |
| Jul 14 2022 |
339 |
457.77 |
| Jul 14 2022 |
414 |
420.52 |
| Jul 14 2022 |
383 |
394.76 |
| Jul 07 2022 |
344 |
457.77 |
| Jul 07 2022 |
409 |
420.52 |
| Jul 07 2022 |
381 |
394.76 |
| Jun 30 2022 |
343 |
457.77 |
| Jun 30 2022 |
405 |
420.52 |
| Jun 30 2022 |
382 |
394.76 |
| Jun 23 2022 |
344 |
457.77 |
| Jun 23 2022 |
392 |
420.52 |
| Jun 23 2022 |
372 |
394.76 |
| Jun 16 2022 |
343 |
457.77 |
| Jun 16 2022 |
146 |
371.38 |
| Jun 16 2022 |
170 |
357.78 |
| Jun 09 2022 |
336 |
457.77 |
| Jun 09 2022 |
145 |
371.38 |
| Jun 09 2022 |
167 |
357.78 |
| Jun 02 2022 |
336 |
457.77 |
| Jun 02 2022 |
93 |
358.99 |
| Jun 02 2022 |
107 |
345.39 |
| May 26 2022 |
336 |
457.77 |
| May 26 2022 |
92 |
358.99 |
| May 26 2022 |
107 |
345.39 |
| May 19 2022 |
333 |
457.77 |
| May 19 2022 |
90 |
358.99 |
| May 19 2022 |
104 |
345.39 |
| May 12 2022 |
334 |
457.77 |
| May 12 2022 |
89 |
358.99 |
| May 12 2022 |
104 |
345.39 |
| May 05 2022 |
333 |
457.77 |
| May 05 2022 |
86 |
358.99 |
| May 05 2022 |
103 |
345.39 |
| Apr 28 2022 |
326 |
457.77 |
| Apr 28 2022 |
46 |
333.95 |
| Apr 28 2022 |
49 |
322.37 |
| Apr 21 2022 |
315 |
457.77 |
| Apr 21 2022 |
46 |
333.95 |
| Apr 21 2022 |
42 |
322.37 |
| Apr 14 2022 |
323 |
457.77 |
| Apr 14 2022 |
46 |
333.95 |
| Apr 14 2022 |
41 |
322.37 |
| Apr 07 2022 |
326 |
457.77 |
| Apr 07 2022 |
47 |
333.95 |
| Apr 07 2022 |
42 |
322.37 |
| Mar 31 2022 |
326 |
457.77 |
| Mar 31 2022 |
47 |
333.95 |
| Mar 31 2022 |
41 |
322.37 |
| Mar 24 2022 |
322 |
457.77 |
| Mar 24 2022 |
45 |
333.95 |
| Mar 24 2022 |
38 |
322.37 |
| Mar 17 2022 |
323 |
457.77 |
| Mar 17 2022 |
45 |
333.95 |
| Mar 17 2022 |
37 |
322.37 |
| Mar 10 2022 |
327 |
457.77 |
| Mar 10 2022 |
45 |
333.95 |
| Mar 10 2022 |
34 |
322.37 |
| Mar 03 2022 |
332 |
457.77 |
| Mar 03 2022 |
46 |
333.95 |
| Mar 03 2022 |
34 |
322.37 |
| Feb 24 2022 |
309 |
457.77 |
| Feb 24 2022 |
44 |
333.95 |
| Feb 24 2022 |
33 |
322.37 |
| Feb 17 2022 |
109 |
391.1 |
| Feb 17 2022 |
101 |
391.1 |
| Feb 10 2022 |
107 |
391.1 |
| Feb 10 2022 |
98 |
391.1 |
| Feb 03 2022 |
105 |
391.1 |
| Feb 03 2022 |
99 |
391.1 |
| Jan 27 2022 |
105 |
391.1 |
| Jan 27 2022 |
100 |
391.1 |
| Jan 20 2022 |
105 |
391.1 |
| Jan 20 2022 |
100 |
391.1 |
| Jan 13 2022 |
105 |
391.1 |
| Jan 13 2022 |
100 |
391.1 |
| Jan 06 2022 |
105 |
391.1 |
| Jan 06 2022 |
100 |
391.1 |
| Dec 30 2021 |
105 |
391.1 |
| Dec 30 2021 |
100 |
391.1 |
| Dec 23 2021 |
105 |
391.1 |
| Dec 23 2021 |
100 |
391.1 |
| Dec 16 2021 |
105 |
391.1 |
| Dec 16 2021 |
100 |
391.1 |
| Dec 09 2021 |
105 |
391.1 |
| Dec 09 2021 |
100 |
391.1 |
| Dec 02 2021 |
105 |
391.1 |
| Dec 02 2021 |
100 |
391.1 |
| Nov 25 2021 |
105 |
391.1 |
| Nov 25 2021 |
100 |
391.1 |
| Nov 18 2021 |
105 |
391.1 |
| Nov 18 2021 |
100 |
391.1 |
| Nov 11 2021 |
105 |
391.1 |
| Nov 11 2021 |
100 |
391.1 |
| Nov 04 2021 |
105 |
391.1 |
| Nov 04 2021 |
100 |
391.1 |
| Oct 28 2021 |
105 |
391.1 |
| Oct 28 2021 |
100 |
391.1 |
| Oct 21 2021 |
105 |
391.1 |
| Oct 21 2021 |
100 |
391.1 |
| Oct 14 2021 |
105 |
391.1 |
| Oct 14 2021 |
100 |
391.1 |
| Oct 07 2021 |
105 |
391.1 |
| Oct 07 2021 |
100 |
391.1 |
| Sep 30 2021 |
105 |
391.1 |
| Sep 30 2021 |
101 |
391.1 |
| Sep 23 2021 |
104 |
391.1 |
| Sep 23 2021 |
99 |
391.1 |
| Sep 16 2021 |
98 |
391.1 |
| Sep 16 2021 |
91 |
391.1 |
| Sep 09 2021 |
97 |
391.1 |
| Sep 09 2021 |
90 |
391.1 |
| Sep 02 2021 |
90 |
391.1 |
| Sep 02 2021 |
88 |
391.1 |
| Aug 26 2021 |
90 |
391.1 |
| Aug 26 2021 |
83 |
391.1 |
| Apr 26 2019 |
6956 |
415.41 |
| Apr 26 2019 |
9669 |
415.41 |
| Apr 19 2019 |
7056 |
415.41 |
| Apr 19 2019 |
9651 |
415.41 |
| Apr 18 2019 |
7068 |
415.41 |
| Apr 12 2019 |
7176 |
415.41 |
| Apr 12 2019 |
9729 |
415.41 |
| Apr 05 2019 |
7033 |
415.41 |
| Apr 05 2019 |
9446 |
415.41 |
| Mar 29 2019 |
6923 |
415.41 |
| Mar 29 2019 |
9344 |
415.41 |
| Mar 22 2019 |
6871 |
415.41 |
| Mar 22 2019 |
9266 |
415.41 |
| Mar 15 2019 |
6861 |
415.41 |
| Mar 15 2019 |
9341 |
415.41 |
| Mar 08 2019 |
6820 |
415.41 |
| Mar 08 2019 |
9183 |
415.41 |
| Mar 01 2019 |
6833 |
415.41 |
| Mar 01 2019 |
9234 |
415.41 |
| Feb 22 2019 |
6862 |
415.41 |
| Feb 22 2019 |
9252 |
415.41 |
| Feb 15 2019 |
6807 |
415.41 |
| Feb 15 2019 |
9199 |
415.41 |
| Feb 08 2019 |
6763 |
415.41 |
| Feb 08 2019 |
9162 |
415.41 |
| Feb 01 2019 |
6797 |
415.41 |
| Feb 01 2019 |
9161 |
415.41 |
| Jan 25 2019 |
6808 |
415.41 |
| Jan 25 2019 |
9193 |
415.41 |
| Jan 18 2019 |
6812 |
415.41 |
| Jan 18 2019 |
9207 |
415.41 |
| Jan 11 2019 |
6810 |
415.41 |
| Jan 11 2019 |
9207 |
415.41 |
| Jan 04 2019 |
6818 |
415.41 |
| Jan 04 2019 |
9217 |
415.41 |
| Dec 28 2018 |
6818 |
415.41 |
| Dec 28 2018 |
9217 |
415.41 |
| Dec 21 2018 |
6818 |
415.41 |
| Dec 21 2018 |
9217 |
415.41 |
| Dec 14 2018 |
6818 |
415.41 |
| Dec 14 2018 |
9217 |
415.41 |
| Dec 07 2018 |
6816 |
415.41 |
| Dec 07 2018 |
9216 |
415.41 |
| Nov 30 2018 |
6816 |
415.41 |
| Nov 30 2018 |
9216 |
415.41 |
| Nov 23 2018 |
6816 |
415.41 |
| Nov 23 2018 |
9216 |
415.41 |
| Nov 16 2018 |
6816 |
415.41 |
| Nov 16 2018 |
9216 |
415.41 |
| Nov 09 2018 |
6816 |
415.41 |
| Nov 09 2018 |
9216 |
415.41 |
| Nov 02 2018 |
6816 |
415.41 |
| Nov 02 2018 |
9193 |
415.41 |
| Oct 26 2018 |
6816 |
415.41 |
| Oct 26 2018 |
9190 |
415.41 |
| Oct 19 2018 |
6816 |
415.41 |
| Oct 19 2018 |
9212 |
415.41 |
| Oct 12 2018 |
6800 |
415.41 |
| Oct 12 2018 |
9185 |
415.41 |
| Oct 05 2018 |
6784 |
415.41 |
| Oct 05 2018 |
9270 |
415.41 |
| Sep 28 2018 |
6794 |
415.41 |
| Sep 28 2018 |
9030 |
415.41 |
| Sep 21 2018 |
6772 |
415.41 |
| Sep 21 2018 |
9018 |
415.41 |
| Sep 14 2018 |
6810 |
415.41 |
| Sep 14 2018 |
9051 |
415.41 |
| Sep 07 2018 |
6884 |
415.41 |
| Sep 07 2018 |
9215 |
415.41 |
| Aug 31 2018 |
6953 |
415.41 |
| Aug 31 2018 |
9290 |
415.41 |
| Aug 24 2018 |
6901 |
415.41 |
| Aug 24 2018 |
9305 |
415.41 |
| Aug 17 2018 |
7019 |
415.41 |
| Aug 17 2018 |
9388 |
415.41 |
| Aug 10 2018 |
6731 |
412.41 |
| Aug 10 2018 |
9095 |
412.41 |
| Aug 03 2018 |
6816 |
412.41 |
| Aug 03 2018 |
9186 |
412.41 |
| Jul 27 2018 |
6844 |
412.41 |
| Jul 27 2018 |
9221 |
412.41 |
| Jul 20 2018 |
6951 |
412.41 |
| Jul 20 2018 |
9386 |
412.41 |
| Jul 13 2018 |
6804 |
412.41 |
| Jul 13 2018 |
9287 |
412.41 |
| Jul 06 2018 |
6694 |
412.41 |
| Jul 06 2018 |
9036 |
412.41 |
| Jun 29 2018 |
6717 |
412.41 |
| Jun 29 2018 |
9047 |
412.41 |
| Jun 22 2018 |
6921 |
412.41 |
| Jun 22 2018 |
9274 |
412.41 |
| Jun 15 2018 |
6931 |
412.41 |
| Jun 15 2018 |
9314 |
412.41 |
| Jun 08 2018 |
7072 |
412.41 |
| Jun 08 2018 |
9453 |
412.41 |
| Jun 01 2018 |
7118 |
412.41 |
| Jun 01 2018 |
9722 |
412.41 |
| May 25 2018 |
7220 |
412.41 |
| May 25 2018 |
9836 |
412.41 |
| May 18 2018 |
7219 |
412.41 |
| May 18 2018 |
9828 |
412.41 |
| May 11 2018 |
7190 |
412.41 |
| May 11 2018 |
9927 |
412.41 |
| May 04 2018 |
7331 |
412.41 |
| May 04 2018 |
10051 |
412.41 |
| Apr 27 2018 |
7717 |
416.48 |
| Apr 27 2018 |
10576 |
416.48 |
| Apr 20 2018 |
7789 |
416.48 |
| Apr 20 2018 |
10579 |
416.48 |
| Apr 13 2018 |
7796 |
416.48 |
| Apr 13 2018 |
10590 |
416.48 |
| Apr 06 2018 |
7766 |
416.48 |
| Apr 06 2018 |
10654 |
416.48 |
| Mar 30 2018 |
7836 |
416.48 |
| Mar 30 2018 |
10850 |
416.48 |
| Mar 23 2018 |
7862 |
416.48 |
| Mar 23 2018 |
10938 |
416.48 |
| Mar 16 2018 |
7861 |
416.48 |
| Mar 16 2018 |
10919 |
416.48 |
| Mar 09 2018 |
7807 |
416.48 |
| Mar 09 2018 |
10926 |
416.48 |
| Mar 02 2018 |
7866 |
416.48 |
| Mar 02 2018 |
11110 |
416.48 |
| Feb 23 2018 |
7936 |
416.48 |
| Feb 23 2018 |
11209 |
416.48 |
| Feb 16 2018 |
7936 |
416.48 |
| Feb 16 2018 |
11215 |
416.48 |
| Feb 09 2018 |
7953 |
416.48 |
| Feb 09 2018 |
11147 |
416.48 |
| Feb 02 2018 |
7932 |
416.48 |
| Feb 02 2018 |
11143 |
416.48 |
| Jan 26 2018 |
7953 |
416.48 |
| Jan 26 2018 |
11170 |
416.48 |
| Jan 19 2018 |
7953 |
416.48 |
| Jan 19 2018 |
11171 |
416.48 |
| Jan 12 2018 |
7954 |
416.48 |
| Jan 12 2018 |
11189 |
416.48 |
| Jan 05 2018 |
7972 |
416.48 |
| Jan 05 2018 |
11203 |
416.48 |
| Dec 29 2017 |
7972 |
416.48 |
| Dec 29 2017 |
11203 |
416.48 |
| Dec 22 2017 |
7973 |
416.48 |
| Dec 22 2017 |
11204 |
416.48 |
| Dec 15 2017 |
7966 |
416.48 |
| Dec 15 2017 |
11201 |
416.48 |
| Dec 08 2017 |
7966 |
416.48 |
| Dec 08 2017 |
11201 |
416.48 |
| Dec 01 2017 |
7966 |
416.48 |
| Dec 01 2017 |
11201 |
416.48 |
| Nov 24 2017 |
7966 |
416.48 |
| Nov 24 2017 |
11201 |
416.48 |
| Nov 17 2017 |
7966 |
416.48 |
| Nov 17 2017 |
11201 |
416.48 |
| Nov 10 2017 |
7966 |
416.48 |
| Nov 10 2017 |
11204 |
416.48 |
| Nov 03 2017 |
7967 |
416.48 |
| Nov 03 2017 |
11205 |
416.48 |
| Oct 27 2017 |
7967 |
416.48 |
| Oct 27 2017 |
11252 |
416.48 |
| Oct 20 2017 |
7989 |
416.48 |
| Oct 20 2017 |
11219 |
416.48 |
| Oct 13 2017 |
7989 |
416.48 |
| Oct 13 2017 |
11235 |
416.48 |
| Oct 06 2017 |
7987 |
416.48 |
| Oct 06 2017 |
11238 |
416.48 |
| Sep 29 2017 |
7990 |
416.48 |
| Sep 29 2017 |
11163 |
416.48 |
| Sep 22 2017 |
7990 |
416.48 |
| Sep 22 2017 |
11270 |
416.48 |
| Sep 15 2017 |
8057 |
416.48 |
| Sep 15 2017 |
11340 |
416.48 |
| Sep 08 2017 |
8089 |
416.48 |
| Sep 08 2017 |
11457 |
416.48 |
| Sep 01 2017 |
8196 |
416.48 |
| Sep 01 2017 |
11475 |
416.48 |
| Aug 25 2017 |
8196 |
416.48 |
| Aug 25 2017 |
11802 |
416.48 |
| Aug 18 2017 |
8252 |
416.48 |
| Aug 18 2017 |
11907 |
416.48 |
| Aug 11 2017 |
9367 |
427.6 |
| Aug 11 2017 |
13446 |
427.6 |
| Aug 04 2017 |
9497 |
427.6 |
| Aug 04 2017 |
13647 |
427.6 |
| Jul 28 2017 |
9557 |
427.6 |
| Jul 28 2017 |
13756 |
427.6 |
| Jul 21 2017 |
9623 |
427.6 |
| Jul 21 2017 |
13883 |
427.6 |
| Jul 14 2017 |
9704 |
427.6 |
| Jul 14 2017 |
13954 |
427.6 |
| Jul 07 2017 |
9729 |
427.6 |
| Jul 07 2017 |
13999 |
427.6 |
| Jun 30 2017 |
9807 |
427.6 |
| Jun 30 2017 |
14045 |
427.6 |
| Jun 23 2017 |
10842 |
427.6 |
| Jun 23 2017 |
14164 |
427.6 |
| Jun 16 2017 |
10908 |
427.6 |
| Jun 16 2017 |
14123 |
427.6 |
| May 26 2017 |
11127 |
427.6 |
| May 26 2017 |
14326 |
427.6 |
| May 19 2017 |
11142 |
427.6 |
| May 19 2017 |
14511 |
427.6 |
| May 12 2017 |
11331 |
427.6 |
| May 12 2017 |
14614 |
427.6 |
| May 05 2017 |
11336 |
427.6 |
| May 05 2017 |
14590 |
427.6 |
