| Jun 06 2026 |
7087 |
370.64 |
| Jun 02 2026 |
7010 |
370.64 |
| May 26 2026 |
6918 |
370.64 |
| May 19 2026 |
7046 |
370.64 |
| May 12 2026 |
7155 |
370.64 |
| May 05 2026 |
7184 |
370.64 |
| Apr 28 2026 |
7308 |
370.64 |
| Apr 21 2026 |
7332 |
370.64 |
| Apr 14 2026 |
7382 |
370.64 |
| Apr 07 2026 |
7341 |
370.64 |
| Mar 31 2026 |
7359 |
370.64 |
| Mar 24 2026 |
7329 |
370.64 |
| Mar 17 2026 |
7461 |
370.64 |
| Mar 10 2026 |
7355 |
370.64 |
| Mar 03 2026 |
7197 |
370.64 |
| Feb 24 2026 |
7264 |
370.64 |
| Feb 17 2026 |
7253 |
370.64 |
| Feb 10 2026 |
7129 |
370.64 |
| Feb 03 2026 |
7126 |
370.64 |
| Jan 27 2026 |
7095 |
370.64 |
| Jan 20 2026 |
7139 |
370.64 |
| Jan 13 2026 |
7122 |
370.64 |
| Jan 06 2026 |
7130 |
370.64 |
| Dec 30 2025 |
7134 |
370.64 |
| Dec 23 2025 |
7124 |
370.64 |
| Dec 16 2025 |
7132 |
370.64 |
| Dec 09 2025 |
7126 |
370.64 |
| Dec 02 2025 |
7093 |
370.64 |
| Nov 25 2025 |
7116 |
370.64 |
| Nov 18 2025 |
7114 |
370.64 |
| Nov 11 2025 |
7095 |
370.64 |
| Nov 04 2025 |
7100 |
370.64 |
| Oct 28 2025 |
7047 |
370.64 |
| Oct 21 2025 |
19741 |
523.54 |
| Oct 21 2025 |
7128 |
370.64 |
| Oct 14 2025 |
20154 |
523.54 |
| Oct 14 2025 |
7235 |
370.64 |
| Oct 07 2025 |
20482 |
523.54 |
| Oct 07 2025 |
7310 |
370.64 |
| Sep 30 2025 |
20771 |
523.54 |
| Sep 30 2025 |
7392 |
370.64 |
| Sep 23 2025 |
21206 |
523.54 |
| Sep 23 2025 |
7428 |
370.64 |
| Sep 16 2025 |
20880 |
523.54 |
| Sep 16 2025 |
7255 |
370.64 |
| Sep 09 2025 |
21451 |
523.54 |
| Sep 09 2025 |
7274 |
370.64 |
| Sep 02 2025 |
19838 |
523.54 |
| Sep 02 2025 |
7389 |
370.64 |
| Aug 26 2025 |
19889 |
523.54 |
| Aug 26 2025 |
7046 |
370.64 |
| Aug 19 2025 |
20375 |
523.54 |
| Aug 19 2025 |
7181 |
370.64 |
| Aug 12 2025 |
21820 |
523.54 |
| Aug 12 2025 |
7220 |
370.64 |
| Aug 05 2025 |
22199 |
523.54 |
| Aug 05 2025 |
6729 |
370.64 |
| Jul 29 2025 |
22292 |
523.54 |
| Jul 29 2025 |
6808 |
370.64 |
| Jul 22 2025 |
21629 |
523.54 |
| Jul 22 2025 |
6844 |
370.64 |
| Jul 15 2025 |
22152 |
523.54 |
| Jul 15 2025 |
7146 |
370.64 |
| Jul 08 2025 |
22240 |
523.54 |
| Jul 08 2025 |
7354 |
370.64 |
| Jul 01 2025 |
22143 |
523.54 |
| Jul 01 2025 |
2954 |
332.32 |
| Jul 01 2025 |
3195 |
332.32 |
| Jun 24 2025 |
22420 |
523.54 |
| Jun 17 2025 |
22819 |
523.54 |
| Jun 10 2025 |
20984 |
523.54 |
| Jun 03 2025 |
20984 |
523.54 |
| May 27 2025 |
22917 |
523.54 |
| May 20 2025 |
20058 |
523.54 |
| May 13 2025 |
19662 |
523.54 |
| May 06 2025 |
19564 |
523.54 |
| Apr 29 2025 |
17778 |
523.54 |
| Apr 22 2025 |
18412 |
523.54 |
| Apr 15 2025 |
21234 |
523.54 |
| Apr 08 2025 |
21117 |
523.54 |
| Apr 01 2025 |
20822 |
523.54 |
| Mar 25 2025 |
20488 |
523.54 |
| Mar 18 2025 |
20234 |
523.54 |
| Mar 11 2025 |
21070 |
523.54 |
| Mar 04 2025 |
19080 |
523.54 |
| Feb 25 2025 |
19144 |
523.54 |
| Feb 18 2025 |
18713 |
523.54 |
| Feb 11 2025 |
17611 |
523.54 |
| Feb 04 2025 |
15974 |
523.54 |
| Jan 29 2025 |
15933 |
523.54 |
| Apr 10 2020 |
2669 |
379.97 |
| Apr 10 2020 |
6158 |
423.4 |
| Apr 10 2020 |
737 |
322.53 |
| Apr 10 2020 |
5383 |
391.96 |
| Apr 03 2020 |
801 |
322.53 |
| Apr 03 2020 |
6326 |
423.4 |
| Apr 03 2020 |
2793 |
379.97 |
| Apr 03 2020 |
5580 |
391.96 |
| Apr 01 2020 |
391 |
225 |
| Mar 27 2020 |
818 |
322.53 |
| Mar 27 2020 |
6460 |
423.4 |
| Mar 27 2020 |
2943 |
379.97 |
| Mar 27 2020 |
5787 |
391.96 |
| Mar 20 2020 |
829 |
322.53 |
| Mar 20 2020 |
6552 |
423.4 |
| Mar 20 2020 |
3011 |
379.97 |
| Mar 20 2020 |
5876 |
391.96 |
| Mar 13 2020 |
3077 |
379.97 |
| Mar 13 2020 |
821 |
322.53 |
| Mar 13 2020 |
6609 |
423.4 |
| Mar 13 2020 |
5966 |
391.96 |
| Mar 06 2020 |
6662 |
423.4 |
| Mar 06 2020 |
840 |
322.53 |
| Mar 06 2020 |
3130 |
379.97 |
| Mar 06 2020 |
6014 |
391.96 |
| Mar 01 2020 |
409 |
225 |
| Feb 28 2020 |
6648 |
423.4 |
| Feb 28 2020 |
873 |
322.53 |
| Feb 28 2020 |
3210 |
379.97 |
| Feb 28 2020 |
6048 |
391.96 |
| Feb 21 2020 |
3180 |
379.97 |
| Feb 21 2020 |
856 |
322.53 |
| Feb 21 2020 |
6567 |
423.4 |
| Feb 21 2020 |
5956 |
391.96 |
| Feb 14 2020 |
6595 |
423.4 |
| Feb 14 2020 |
862 |
322.53 |
| Feb 14 2020 |
3186 |
379.97 |
| Feb 14 2020 |
5977 |
391.96 |
| Feb 07 2020 |
867 |
322.53 |
| Feb 07 2020 |
6556 |
423.4 |
| Feb 07 2020 |
3174 |
379.97 |
| Feb 07 2020 |
5943 |
391.96 |
| Feb 01 2020 |
415 |
225 |
| Jan 31 2020 |
869 |
322.53 |
| Jan 31 2020 |
6572 |
423.4 |
| Jan 31 2020 |
3193 |
379.97 |
| Jan 31 2020 |
5965 |
391.96 |
| Jan 24 2020 |
3193 |
379.97 |
| Jan 24 2020 |
868 |
322.53 |
| Jan 24 2020 |
6592 |
423.4 |
| Jan 24 2020 |
5976 |
391.96 |
| Jan 17 2020 |
868 |
322.53 |
| Jan 17 2020 |
6547 |
423.4 |
| Jan 17 2020 |
3202 |
379.97 |
| Jan 17 2020 |
5948 |
391.96 |
| Jan 10 2020 |
6543 |
423.4 |
| Jan 10 2020 |
868 |
322.53 |
| Jan 10 2020 |
3202 |
379.97 |
| Jan 10 2020 |
5947 |
391.96 |
| Jan 03 2020 |
868 |
322.53 |
| Jan 03 2020 |
6547 |
423.4 |
| Jan 03 2020 |
3203 |
379.97 |
| Jan 03 2020 |
5950 |
391.96 |
| Jan 01 2020 |
415 |
225 |
| Dec 27 2019 |
868 |
322.53 |
| Dec 27 2019 |
6545 |
423.4 |
| Dec 27 2019 |
3203 |
379.97 |
| Dec 27 2019 |
5948 |
391.96 |
| Dec 20 2019 |
6545 |
423.4 |
| Dec 20 2019 |
868 |
322.53 |
| Dec 20 2019 |
3203 |
379.97 |
| Dec 20 2019 |
5948 |
391.96 |
| Dec 13 2019 |
868 |
322.53 |
| Dec 13 2019 |
6544 |
423.4 |
| Dec 13 2019 |
3203 |
379.97 |
| Dec 13 2019 |
5948 |
391.96 |
| Dec 06 2019 |
3203 |
379.97 |
| Dec 06 2019 |
6533 |
423.4 |
| Dec 06 2019 |
868 |
322.53 |
| Dec 06 2019 |
5948 |
391.96 |
| Dec 01 2019 |
417 |
225 |
| Nov 29 2019 |
6514 |
423.4 |
| Nov 29 2019 |
868 |
322.53 |
| Nov 29 2019 |
3203 |
379.97 |
| Nov 29 2019 |
5953 |
391.96 |
| Nov 22 2019 |
868 |
322.53 |
| Nov 22 2019 |
6514 |
423.4 |
| Nov 22 2019 |
3203 |
379.97 |
| Nov 22 2019 |
5953 |
391.96 |
| Nov 15 2019 |
3203 |
379.97 |
| Nov 15 2019 |
868 |
322.53 |
| Nov 15 2019 |
6515 |
423.4 |
| Nov 15 2019 |
5955 |
391.96 |
| Nov 08 2019 |
6517 |
423.4 |
| Nov 08 2019 |
868 |
322.53 |
| Nov 08 2019 |
3200 |
379.97 |
| Nov 08 2019 |
5942 |
391.96 |
| Nov 01 2019 |
398 |
225 |
| Nov 01 2019 |
3128 |
379.97 |
| Nov 01 2019 |
6514 |
423.4 |
| Nov 01 2019 |
868 |
322.53 |
| Nov 01 2019 |
5864 |
391.96 |
| Oct 25 2019 |
3128 |
379.97 |
| Oct 25 2019 |
6527 |
423.4 |
| Oct 25 2019 |
869 |
322.53 |
| Oct 25 2019 |
5872 |
391.96 |
| Oct 18 2019 |
869 |
322.53 |
| Oct 18 2019 |
6527 |
423.4 |
| Oct 18 2019 |
3140 |
379.97 |
| Oct 18 2019 |
5881 |
391.96 |
| Oct 11 2019 |
869 |
322.53 |
| Oct 11 2019 |
6528 |
423.4 |
| Oct 11 2019 |
3136 |
379.97 |
| Oct 11 2019 |
5870 |
391.96 |
| Oct 04 2019 |
6537 |
423.4 |
| Oct 04 2019 |
869 |
322.53 |
| Oct 04 2019 |
3139 |
379.97 |
| Oct 04 2019 |
5875 |
391.96 |
| Oct 01 2019 |
399 |
225 |
| Sep 27 2019 |
3138 |
379.97 |
| Sep 27 2019 |
6531 |
423.4 |
| Sep 27 2019 |
869 |
322.53 |
| Sep 27 2019 |
5931 |
391.96 |
| Sep 20 2019 |
6538 |
423.4 |
| Sep 20 2019 |
878 |
322.53 |
| Sep 20 2019 |
3133 |
379.97 |
| Sep 20 2019 |
5936 |
391.96 |
| Sep 13 2019 |
6513 |
423.4 |
| Sep 13 2019 |
886 |
322.53 |
| Sep 13 2019 |
3158 |
379.97 |
| Sep 13 2019 |
5947 |
391.96 |
| Sep 06 2019 |
3207 |
379.97 |
| Sep 06 2019 |
887 |
322.53 |
| Sep 06 2019 |
6523 |
423.4 |
| Sep 06 2019 |
6030 |
391.96 |
| Sep 01 2019 |
398 |
225 |
| Aug 30 2019 |
6604 |
423.4 |
| Aug 30 2019 |
905 |
322.53 |
| Aug 30 2019 |
3242 |
379.97 |
| Aug 30 2019 |
6081 |
391.96 |
| Aug 23 2019 |
915 |
322.53 |
| Aug 23 2019 |
6676 |
423.4 |
| Aug 23 2019 |
3269 |
379.97 |
| Aug 23 2019 |
6126 |
391.96 |
| Aug 16 2019 |
6701 |
423.4 |
| Aug 16 2019 |
954 |
322.53 |
| Aug 16 2019 |
3291 |
379.97 |
| Aug 16 2019 |
6131 |
391.96 |
| Aug 09 2019 |
3298 |
379.97 |
| Aug 09 2019 |
6709 |
423.4 |
| Aug 09 2019 |
954 |
322.53 |
| Aug 09 2019 |
6140 |
391.96 |
| Aug 02 2019 |
945 |
322.53 |
| Aug 02 2019 |
6761 |
423.4 |
| Aug 02 2019 |
5878 |
411.22 |
| Aug 02 2019 |
8114 |
408.31 |
| Aug 01 2019 |
407 |
225 |
| Jul 26 2019 |
2397 |
364.42 |
| Jul 26 2019 |
952 |
322.53 |
| Jul 26 2019 |
5905 |
411.22 |
| Jul 26 2019 |
4497 |
374.65 |
| Jul 19 2019 |
2408 |
364.42 |
| Jul 19 2019 |
967 |
322.53 |
| Jul 19 2019 |
6035 |
411.22 |
| Jul 19 2019 |
4514 |
374.65 |
| Jul 12 2019 |
2561 |
364.42 |
| Jul 12 2019 |
970 |
322.53 |
| Jul 12 2019 |
6059 |
411.22 |
| Jul 12 2019 |
4641 |
374.65 |
| Jul 05 2019 |
2716 |
364.42 |
| Jul 05 2019 |
970 |
322.53 |
| Jul 05 2019 |
6228 |
411.22 |
| Jul 05 2019 |
4829 |
374.65 |
| Jul 01 2019 |
416 |
225 |
| Jun 28 2019 |
2758 |
364.42 |
| Jun 28 2019 |
974 |
322.53 |
| Jun 28 2019 |
6286 |
411.22 |
| Jun 28 2019 |
4905 |
374.65 |
| Jun 21 2019 |
6279 |
411.22 |
| Jun 21 2019 |
2736 |
364.42 |
| Jun 21 2019 |
969 |
322.53 |
| Jun 21 2019 |
4859 |
374.65 |
| Jun 14 2019 |
2752 |
364.42 |
| Jun 14 2019 |
965 |
322.53 |
| Jun 14 2019 |
6276 |
411.22 |
| Jun 14 2019 |
4885 |
374.65 |
| Jun 07 2019 |
2817 |
364.42 |
| Jun 07 2019 |
985 |
322.53 |
| Jun 07 2019 |
6323 |
411.22 |
| Jun 07 2019 |
4955 |
374.65 |
| Jun 01 2019 |
422 |
225 |
| May 31 2019 |
6307 |
411.22 |
| May 31 2019 |
2815 |
364.42 |
| May 31 2019 |
1012 |
322.53 |
| May 31 2019 |
4958 |
374.65 |
| May 24 2019 |
2882 |
364.42 |
| May 24 2019 |
1002 |
322.53 |
| May 24 2019 |
6282 |
411.22 |
| May 24 2019 |
5008 |
374.65 |
| May 17 2019 |
6316 |
411.22 |
| May 17 2019 |
2912 |
364.42 |
| May 17 2019 |
1017 |
322.53 |
| May 17 2019 |
5058 |
374.65 |
| May 10 2019 |
6365 |
411.22 |
| May 10 2019 |
1017 |
322.53 |
| May 10 2019 |
2897 |
364.42 |
| May 10 2019 |
5005 |
374.65 |
| May 03 2019 |
2897 |
364.42 |
| May 03 2019 |
999 |
322.53 |
| May 03 2019 |
6435 |
411.22 |
| May 03 2019 |
5042 |
374.65 |
| May 01 2019 |
426 |
225 |
| Apr 26 2019 |
2391 |
353.49 |
| Apr 26 2019 |
991 |
322.53 |
| Apr 26 2019 |
6501 |
411.22 |
| Apr 26 2019 |
3500 |
356.3 |
| Apr 19 2019 |
2441 |
353.49 |
| Apr 19 2019 |
987 |
322.53 |
| Apr 19 2019 |
5694 |
402.96 |
| Apr 19 2019 |
3387 |
355.04 |
| Apr 18 2019 |
5706 |
402.96 |
| Apr 18 2019 |
2449 |
353.49 |
| Apr 18 2019 |
987 |
322.53 |
| Apr 12 2019 |
1173 |
318.54 |
| Apr 12 2019 |
7906 |
425.96 |
| Apr 12 2019 |
4804 |
372.25 |
| Apr 05 2019 |
1161 |
318.54 |
| Apr 05 2019 |
7573 |
425.96 |
| Apr 05 2019 |
4665 |
372.25 |
| Apr 01 2019 |
437 |
225 |
| Mar 29 2019 |
1160 |
318.54 |
| Mar 29 2019 |
7523 |
425.96 |
| Mar 29 2019 |
4650 |
372.25 |
| Mar 22 2019 |
7429 |
425.96 |
| Mar 22 2019 |
1170 |
318.54 |
| Mar 22 2019 |
4628 |
372.25 |
| Mar 15 2019 |
1874 |
356.94 |
| Mar 15 2019 |
1760 |
338.7 |
| Mar 15 2019 |
7711 |
427.69 |
| Mar 15 2019 |
4017 |
365.09 |
| Mar 08 2019 |
1776 |
356.94 |
| Mar 08 2019 |
1741 |
338.7 |
| Mar 08 2019 |
7557 |
427.69 |
| Mar 08 2019 |
3978 |
365.09 |
| Mar 01 2019 |
450 |
225 |
| Mar 01 2019 |
1758 |
338.7 |
| Mar 01 2019 |
1815 |
356.94 |
| Mar 01 2019 |
7627 |
427.69 |
| Mar 01 2019 |
3989 |
365.09 |
| Feb 22 2019 |
7635 |
427.69 |
| Feb 22 2019 |
1754 |
338.7 |
| Feb 22 2019 |
1817 |
356.94 |
| Feb 22 2019 |
4006 |
365.09 |
| Feb 15 2019 |
1765 |
338.7 |
| Feb 15 2019 |
1843 |
356.94 |
| Feb 15 2019 |
7644 |
427.69 |
| Feb 15 2019 |
4004 |
365.09 |
| Feb 08 2019 |
1767 |
338.7 |
| Feb 08 2019 |
1906 |
356.94 |
| Feb 08 2019 |
7607 |
427.69 |
| Feb 08 2019 |
3999 |
365.09 |
| Feb 01 2019 |
458 |
225 |
| Feb 01 2019 |
1907 |
356.94 |
| Feb 01 2019 |
1775 |
338.7 |
| Feb 01 2019 |
7640 |
427.95 |
| Feb 01 2019 |
3960 |
364.61 |
| Jan 25 2019 |
1907 |
356.94 |
| Jan 25 2019 |
1779 |
338.7 |
| Jan 25 2019 |
7646 |
427.95 |
| Jan 25 2019 |
3976 |
364.61 |
| Jan 18 2019 |
1909 |
356.94 |
| Jan 18 2019 |
1790 |
338.7 |
| Jan 18 2019 |
7677 |
427.95 |
| Jan 18 2019 |
3985 |
364.61 |
| Jan 11 2019 |
1789 |
338.7 |
| Jan 11 2019 |
1909 |
356.94 |
| Jan 11 2019 |
7677 |
427.95 |
| Jan 11 2019 |
3982 |
364.61 |
| Jan 04 2019 |
7678 |
427.95 |
| Jan 04 2019 |
1793 |
338.7 |
| Jan 04 2019 |
1909 |
356.94 |
| Jan 04 2019 |
3988 |
364.61 |
| Jan 01 2019 |
435 |
225 |
| Dec 28 2018 |
1916 |
356.94 |
| Dec 28 2018 |
1793 |
338.7 |
| Dec 28 2018 |
7678 |
427.95 |
| Dec 28 2018 |
3988 |
364.61 |
| Dec 21 2018 |
1916 |
356.94 |
| Dec 21 2018 |
1793 |
338.7 |
| Dec 21 2018 |
7678 |
427.95 |
| Dec 21 2018 |
3988 |
364.61 |
| Dec 14 2018 |
7678 |
427.95 |
| Dec 14 2018 |
1916 |
356.94 |
| Dec 14 2018 |
1793 |
338.7 |
| Dec 14 2018 |
3988 |
364.61 |
| Dec 07 2018 |
1793 |
338.7 |
| Dec 07 2018 |
1902 |
356.94 |
| Dec 07 2018 |
7678 |
427.95 |
| Dec 07 2018 |
3986 |
364.61 |
| Dec 01 2018 |
459 |
225 |
| Nov 30 2018 |
7678 |
427.95 |
| Nov 30 2018 |
1793 |
338.7 |
| Nov 30 2018 |
1902 |
356.94 |
| Nov 30 2018 |
3986 |
364.61 |
| Nov 23 2018 |
7678 |
427.95 |
| Nov 23 2018 |
1793 |
338.7 |
| Nov 23 2018 |
1902 |
356.94 |
| Nov 23 2018 |
3986 |
364.61 |
| Nov 16 2018 |
1793 |
338.7 |
| Nov 16 2018 |
1902 |
356.94 |
| Nov 16 2018 |
7678 |
427.95 |
| Nov 16 2018 |
3986 |
364.61 |
| Nov 09 2018 |
1902 |
356.94 |
| Nov 09 2018 |
1793 |
338.7 |
| Nov 09 2018 |
7678 |
427.95 |
| Nov 09 2018 |
3986 |
364.61 |
| Nov 02 2018 |
1793 |
338.7 |
| Nov 02 2018 |
1902 |
356.94 |
| Nov 02 2018 |
7678 |
427.95 |
| Nov 02 2018 |
3976 |
364.61 |
| Nov 01 2018 |
432 |
225 |
| Oct 26 2018 |
7676 |
427.95 |
| Oct 26 2018 |
1902 |
356.94 |
| Oct 26 2018 |
1793 |
338.7 |
| Oct 26 2018 |
3977 |
364.61 |
| Oct 19 2018 |
1902 |
356.94 |
| Oct 19 2018 |
1793 |
338.7 |
| Oct 19 2018 |
7700 |
427.95 |
| Oct 19 2018 |
3977 |
364.61 |
| Oct 12 2018 |
1796 |
338.7 |
| Oct 12 2018 |
1903 |
356.94 |
| Oct 12 2018 |
7677 |
427.95 |
| Oct 12 2018 |
3974 |
364.61 |
| Oct 05 2018 |
7696 |
427.95 |
| Oct 05 2018 |
1795 |
338.7 |
| Oct 05 2018 |
1903 |
356.94 |
| Oct 05 2018 |
4001 |
364.61 |
| Oct 01 2018 |
436 |
225 |
| Sep 28 2018 |
1906 |
356.94 |
| Sep 28 2018 |
1794 |
338.7 |
| Sep 28 2018 |
7515 |
427.95 |
| Sep 28 2018 |
3951 |
364.61 |
| Sep 21 2018 |
1886 |
356.94 |
| Sep 21 2018 |
1786 |
338.7 |
| Sep 21 2018 |
7482 |
427.95 |
| Sep 21 2018 |
3950 |
364.61 |
| Sep 14 2018 |
1975 |
343.6 |
| Sep 14 2018 |
1901 |
356.94 |
| Sep 14 2018 |
7502 |
427.95 |
| Sep 14 2018 |
3006 |
350.52 |
| Sep 07 2018 |
1904 |
356.94 |
| Sep 07 2018 |
7622 |
427.95 |
| Sep 07 2018 |
2000 |
343.6 |
| Sep 07 2018 |
3062 |
350.52 |
| Sep 01 2018 |
427 |
225 |
| Aug 31 2018 |
7652 |
427.95 |
| Aug 31 2018 |
2236 |
348.59 |
| Aug 31 2018 |
1960 |
356.94 |
| Aug 31 2018 |
2940 |
348.43 |
| Aug 24 2018 |
7651 |
427.95 |
| Aug 24 2018 |
2184 |
348.59 |
| Aug 24 2018 |
1964 |
356.94 |
| Aug 24 2018 |
2910 |
348.43 |
| Aug 17 2018 |
2213 |
348.59 |
| Aug 17 2018 |
6629 |
416.99 |
| Aug 17 2018 |
1971 |
356.94 |
| Aug 17 2018 |
2918 |
348.43 |
| Aug 10 2018 |
3321 |
369.02 |
| Aug 10 2018 |
1971 |
356.94 |
| Aug 10 2018 |
6656 |
416.99 |
| Aug 10 2018 |
3956 |
361.97 |
| Aug 03 2018 |
1978 |
356.94 |
| Aug 03 2018 |
3002 |
362.71 |
| Aug 03 2018 |
5559 |
402.81 |
| Aug 03 2018 |
3982 |
361.53 |
| Aug 01 2018 |
450 |
225 |
| Jul 27 2018 |
1998 |
356.94 |
| Jul 27 2018 |
2981 |
362.71 |
| Jul 27 2018 |
5601 |
402.81 |
| Jul 27 2018 |
3988 |
361.53 |
| Jul 20 2018 |
3042 |
362.71 |
| Jul 20 2018 |
2023 |
356.94 |
| Jul 20 2018 |
8018 |
429.28 |
| Jul 20 2018 |
4070 |
361.53 |
| Jul 13 2018 |
8182 |
429.28 |
| Jul 13 2018 |
2049 |
356.94 |
| Jul 13 2018 |
2897 |
362.71 |
| Jul 13 2018 |
3947 |
361.53 |
| Jul 06 2018 |
2614 |
359.86 |
| Jul 06 2018 |
7979 |
429.28 |
| Jul 06 2018 |
2035 |
356.94 |
| Jul 06 2018 |
3729 |
361.53 |
| Jul 01 2018 |
456 |
225 |
| Jun 29 2018 |
8001 |
429.28 |
| Jun 29 2018 |
2024 |
356.94 |
| Jun 29 2018 |
2613 |
359.86 |
| Jun 29 2018 |
3754 |
361.53 |
| Jun 22 2018 |
2088 |
356.94 |
| Jun 22 2018 |
2746 |
359.86 |
| Jun 22 2018 |
8196 |
429.28 |
| Jun 22 2018 |
3883 |
361.53 |
| Jun 15 2018 |
2098 |
356.94 |
| Jun 15 2018 |
8259 |
429.28 |
| Jun 15 2018 |
2802 |
359.86 |
| Jun 15 2018 |
3918 |
361.53 |
| Jun 08 2018 |
2875 |
359.86 |
| Jun 08 2018 |
2148 |
356.94 |
| Jun 08 2018 |
8293 |
429.28 |
| Jun 08 2018 |
3984 |
361.53 |
| Jun 01 2018 |
444 |
225 |
| Jun 01 2018 |
8612 |
429.28 |
| Jun 01 2018 |
2901 |
359.86 |
| Jun 01 2018 |
2144 |
356.94 |
| Jun 01 2018 |
4223 |
361.53 |
| May 25 2018 |
2149 |
356.94 |
| May 25 2018 |
2992 |
359.86 |
| May 25 2018 |
8630 |
429.28 |
| May 25 2018 |
4314 |
361.53 |
| May 18 2018 |
8711 |
429.28 |
| May 18 2018 |
3007 |
359.86 |
| May 18 2018 |
2146 |
356.94 |
| May 18 2018 |
4280 |
361.53 |
| May 11 2018 |
2111 |
356.94 |
| May 11 2018 |
2999 |
359.86 |
| May 11 2018 |
8720 |
429.28 |
| May 11 2018 |
4339 |
361.53 |
| May 04 2018 |
3092 |
359.86 |
| May 04 2018 |
8901 |
429.28 |
| May 04 2018 |
2125 |
356.94 |
| May 04 2018 |
4472 |
361.53 |
| May 01 2018 |
387 |
225 |
| Apr 27 2018 |
2183 |
356.94 |
| Apr 27 2018 |
3679 |
369.33 |
| Apr 27 2018 |
8848 |
429.28 |
| Apr 27 2018 |
5320 |
370.84 |
| Apr 20 2018 |
3730 |
369.33 |
| Apr 20 2018 |
2177 |
356.94 |
| Apr 20 2018 |
10196 |
442.05 |
| Apr 20 2018 |
5084 |
368.16 |
| Apr 13 2018 |
3736 |
369.33 |
| Apr 13 2018 |
10103 |
442.05 |
| Apr 13 2018 |
2140 |
356.94 |
| Apr 13 2018 |
5065 |
368.16 |
| Apr 06 2018 |
3733 |
369.33 |
| Apr 06 2018 |
2151 |
356.94 |
| Apr 06 2018 |
10321 |
442.05 |
| Apr 06 2018 |
5108 |
368.16 |
| Mar 30 2018 |
2145 |
356.94 |
| Mar 30 2018 |
3768 |
369.33 |
| Mar 30 2018 |
10594 |
442.05 |
| Mar 30 2018 |
5180 |
368.16 |
| Mar 23 2018 |
2203 |
356.94 |
| Mar 23 2018 |
10743 |
442.05 |
| Mar 23 2018 |
3786 |
369.33 |
| Mar 23 2018 |
5255 |
368.16 |
| Mar 16 2018 |
10987 |
445.68 |
| Mar 16 2018 |
4243 |
375.05 |
| Mar 16 2018 |
5258 |
368.16 |
| Mar 09 2018 |
4208 |
375.05 |
| Mar 09 2018 |
10956 |
445.68 |
| Mar 09 2018 |
5264 |
368.16 |
| Mar 02 2018 |
4236 |
375.05 |
| Mar 02 2018 |
10998 |
445.68 |
| Mar 02 2018 |
5409 |
368.16 |
| Feb 23 2018 |
11110 |
445.68 |
| Feb 23 2018 |
4287 |
375.05 |
| Feb 23 2018 |
5448 |
368.16 |
| Feb 16 2018 |
4301 |
375.05 |
| Feb 16 2018 |
11150 |
445.68 |
| Feb 16 2018 |
5464 |
368.16 |
| Feb 09 2018 |
4308 |
375.05 |
| Feb 09 2018 |
11033 |
445.68 |
| Feb 09 2018 |
5453 |
368.16 |
| Feb 02 2018 |
4311 |
375.05 |
| Feb 02 2018 |
11873 |
454.15 |
| Feb 02 2018 |
5467 |
368.16 |
| Jan 26 2018 |
4314 |
375.05 |
| Jan 26 2018 |
11913 |
454.15 |
| Jan 26 2018 |
5476 |
368.16 |
| Jan 19 2018 |
4314 |
375.05 |
| Jan 19 2018 |
11916 |
454.15 |
| Jan 19 2018 |
5475 |
368.16 |
| Jan 12 2018 |
4326 |
375.05 |
| Jan 12 2018 |
11940 |
454.15 |
| Jan 12 2018 |
5495 |
368.16 |
| Jan 05 2018 |
11940 |
454.15 |
| Jan 05 2018 |
4334 |
375.05 |
| Jan 05 2018 |
5501 |
368.16 |
| Dec 29 2017 |
4334 |
375.05 |
| Dec 29 2017 |
11940 |
454.15 |
| Dec 29 2017 |
5501 |
368.16 |
| Dec 22 2017 |
4334 |
375.05 |
| Dec 22 2017 |
11940 |
454.15 |
| Dec 22 2017 |
5501 |
368.16 |
| Dec 15 2017 |
11940 |
454.15 |
| Dec 15 2017 |
4336 |
375.05 |
| Dec 15 2017 |
5501 |
368.16 |
| Dec 08 2017 |
11940 |
454.15 |
| Dec 08 2017 |
4336 |
375.05 |
| Dec 08 2017 |
5501 |
368.16 |
| Dec 01 2017 |
4336 |
375.05 |
| Dec 01 2017 |
11940 |
454.15 |
| Dec 01 2017 |
5501 |
368.16 |
| Nov 24 2017 |
11940 |
454.15 |
| Nov 24 2017 |
4336 |
375.05 |
| Nov 24 2017 |
5501 |
368.16 |
| Nov 17 2017 |
11940 |
454.15 |
| Nov 17 2017 |
4336 |
375.05 |
| Nov 17 2017 |
5501 |
368.16 |
| Nov 10 2017 |
4336 |
375.05 |
| Nov 10 2017 |
11954 |
454.15 |
| Nov 10 2017 |
5503 |
368.16 |
| Nov 03 2017 |
4336 |
375.05 |
| Nov 03 2017 |
11954 |
454.15 |
| Nov 03 2017 |
5503 |
368.16 |
| Oct 27 2017 |
11984 |
454.15 |
| Oct 27 2017 |
4336 |
375.05 |
| Oct 27 2017 |
5535 |
368.16 |
| Oct 20 2017 |
4342 |
375.05 |
| Oct 20 2017 |
11910 |
454.15 |
| Oct 20 2017 |
5520 |
368.16 |
| Oct 13 2017 |
4341 |
375.05 |
| Oct 13 2017 |
11946 |
454.15 |
| Oct 13 2017 |
5535 |
368.16 |
| Oct 06 2017 |
4339 |
375.05 |
| Oct 06 2017 |
11946 |
454.15 |
| Oct 06 2017 |
5536 |
368.16 |
| Sep 29 2017 |
11944 |
454.15 |
| Sep 29 2017 |
4341 |
375.05 |
| Sep 29 2017 |
5489 |
368.16 |
| Sep 22 2017 |
4339 |
375.05 |
| Sep 22 2017 |
12119 |
454.15 |
| Sep 22 2017 |
5542 |
368.16 |
| Sep 15 2017 |
5463 |
388.39 |
| Sep 15 2017 |
12130 |
454.15 |
| Sep 15 2017 |
6610 |
378.02 |
| Sep 08 2017 |
12069 |
454.15 |
| Sep 08 2017 |
5489 |
388.39 |
| Sep 08 2017 |
6725 |
378.02 |
| Sep 01 2017 |
5577 |
388.59 |
| Sep 01 2017 |
12104 |
454.15 |
| Sep 01 2017 |
11239 |
414.82 |
| Aug 25 2017 |
5589 |
388.59 |
| Aug 25 2017 |
12473 |
454.15 |
| Aug 25 2017 |
11580 |
414.82 |
| Aug 18 2017 |
5636 |
388.59 |
| Aug 18 2017 |
19577 |
535.16 |
| Aug 18 2017 |
13063 |
425.24 |
| Aug 11 2017 |
5601 |
388.59 |
| Aug 11 2017 |
19674 |
535.16 |
| Aug 11 2017 |
13107 |
425.24 |
| Aug 04 2017 |
6279 |
394.89 |
| Aug 04 2017 |
19778 |
535.16 |
| Aug 04 2017 |
15561 |
441.65 |
| Jul 28 2017 |
6311 |
394.89 |
| Jul 28 2017 |
19926 |
535.16 |
| Jul 28 2017 |
15681 |
441.65 |
| Jul 21 2017 |
6418 |
394.89 |
| Jul 21 2017 |
9482 |
394.89 |
| Jul 14 2017 |
6469 |
394.89 |
| Jul 14 2017 |
9538 |
394.89 |
| Jul 07 2017 |
9458 |
425 |
| Jul 07 2017 |
13615 |
425 |
| Jun 30 2017 |
9529 |
425 |
| Jun 30 2017 |
13665 |
425 |
| Jun 23 2017 |
10572 |
425 |
| Jun 23 2017 |
13781 |
425 |
| Jun 16 2017 |
10635 |
425 |
| Jun 16 2017 |
13740 |
425 |
| Jun 09 2017 |
10700 |
425 |
| Jun 09 2017 |
13641 |
425 |
| Jun 02 2017 |
10720 |
425 |
| Jun 02 2017 |
13856 |
425 |
| May 26 2017 |
10847 |
425 |
| May 26 2017 |
13929 |
425 |
| May 19 2017 |
10864 |
425 |
| May 19 2017 |
14104 |
425 |
| May 12 2017 |
11046 |
425 |
| May 12 2017 |
14201 |
425 |
| May 05 2017 |
11051 |
425 |
| May 05 2017 |
14187 |
425 |
