| Jun 06 2026 |
3872 |
443.96 |
| Jun 06 2026 |
5124 |
438.99 |
| Jun 06 2026 |
9689 |
483.75 |
| Jun 06 2026 |
6245 |
440.23 |
| Jun 02 2026 |
3815 |
443.96 |
| Jun 02 2026 |
5045 |
438.99 |
| Jun 02 2026 |
9583 |
483.75 |
| Jun 02 2026 |
6203 |
440.23 |
| May 26 2026 |
3855 |
443.96 |
| May 26 2026 |
5021 |
438.99 |
| May 26 2026 |
9511 |
483.75 |
| May 26 2026 |
6221 |
440.23 |
| May 19 2026 |
4244 |
443.96 |
| May 19 2026 |
5023 |
438.99 |
| May 19 2026 |
9712 |
483.75 |
| May 19 2026 |
6204 |
440.23 |
| May 12 2026 |
4428 |
443.96 |
| May 12 2026 |
5073 |
438.99 |
| May 12 2026 |
10152 |
483.75 |
| May 12 2026 |
6296 |
440.23 |
| May 05 2026 |
4518 |
443.96 |
| May 05 2026 |
4992 |
438.99 |
| May 05 2026 |
10306 |
483.75 |
| May 05 2026 |
6262 |
440.23 |
| Apr 28 2026 |
4538 |
443.96 |
| Apr 28 2026 |
5077 |
438.99 |
| Apr 28 2026 |
10542 |
483.75 |
| Apr 28 2026 |
6466 |
440.23 |
| Apr 21 2026 |
4608 |
443.96 |
| Apr 21 2026 |
5006 |
438.99 |
| Apr 21 2026 |
10560 |
483.75 |
| Apr 21 2026 |
6564 |
440.23 |
| Apr 14 2026 |
4698 |
443.96 |
| Apr 14 2026 |
3153 |
403.94 |
| Apr 14 2026 |
10591 |
483.75 |
| Apr 14 2026 |
5975 |
417.28 |
| Apr 07 2026 |
4719 |
443.96 |
| Apr 07 2026 |
2966 |
397 |
| Apr 07 2026 |
10497 |
483.75 |
| Apr 07 2026 |
4449 |
420.48 |
| Mar 31 2026 |
4660 |
443.96 |
| Mar 31 2026 |
2972 |
397 |
| Mar 31 2026 |
10518 |
483.75 |
| Mar 31 2026 |
4312 |
420.48 |
| Mar 24 2026 |
4692 |
443.96 |
| Mar 24 2026 |
2962 |
397 |
| Mar 24 2026 |
10574 |
483.75 |
| Mar 24 2026 |
4268 |
420.48 |
| Mar 17 2026 |
4684 |
443.96 |
| Mar 17 2026 |
2914 |
397 |
| Mar 17 2026 |
10773 |
483.75 |
| Mar 17 2026 |
4263 |
420.48 |
| Mar 10 2026 |
4640 |
443.96 |
| Mar 10 2026 |
2835 |
397 |
| Mar 10 2026 |
10637 |
483.75 |
| Mar 10 2026 |
4178 |
420.48 |
| Mar 03 2026 |
4621 |
443.96 |
| Mar 03 2026 |
2807 |
397 |
| Mar 03 2026 |
10487 |
483.75 |
| Mar 03 2026 |
4148 |
420.48 |
| Feb 24 2026 |
4522 |
443.96 |
| Feb 24 2026 |
2785 |
397 |
| Feb 24 2026 |
10621 |
483.75 |
| Feb 24 2026 |
4160 |
420.48 |
| Feb 17 2026 |
4397 |
443.96 |
| Feb 17 2026 |
2780 |
397 |
| Feb 17 2026 |
10697 |
483.75 |
| Feb 17 2026 |
4017 |
420.48 |
| Feb 10 2026 |
4540 |
443.96 |
| Feb 10 2026 |
2760 |
397 |
| Feb 10 2026 |
10593 |
483.75 |
| Feb 10 2026 |
4108 |
420.48 |
| Feb 03 2026 |
4542 |
443.96 |
| Feb 03 2026 |
2764 |
397 |
| Feb 03 2026 |
10607 |
483.75 |
| Feb 03 2026 |
4116 |
420.48 |
| Jan 27 2026 |
4578 |
443.96 |
| Jan 27 2026 |
2749 |
397 |
| Jan 27 2026 |
10669 |
483.75 |
| Jan 27 2026 |
4120 |
420.48 |
| Jan 20 2026 |
4613 |
443.96 |
| Jan 20 2026 |
2728 |
397 |
| Jan 20 2026 |
10746 |
483.75 |
| Jan 20 2026 |
4119 |
420.48 |
| Jan 13 2026 |
4614 |
443.96 |
| Jan 13 2026 |
2733 |
397 |
| Jan 13 2026 |
10763 |
483.75 |
| Jan 13 2026 |
4117 |
420.48 |
| Jan 06 2026 |
4614 |
443.96 |
| Jan 06 2026 |
2729 |
397 |
| Jan 06 2026 |
10778 |
483.75 |
| Jan 06 2026 |
4115 |
420.48 |
| Dec 30 2025 |
4614 |
443.96 |
| Dec 30 2025 |
2726 |
397 |
| Dec 30 2025 |
10772 |
483.75 |
| Dec 30 2025 |
4113 |
420.48 |
| Dec 23 2025 |
4608 |
443.96 |
| Dec 23 2025 |
2724 |
397 |
| Dec 23 2025 |
10762 |
483.75 |
| Dec 23 2025 |
4109 |
420.48 |
| Dec 16 2025 |
4612 |
443.96 |
| Dec 16 2025 |
2724 |
397 |
| Dec 16 2025 |
10770 |
483.75 |
| Dec 16 2025 |
4113 |
420.48 |
| Dec 09 2025 |
4612 |
443.96 |
| Dec 09 2025 |
2724 |
397 |
| Dec 09 2025 |
10764 |
483.75 |
| Dec 09 2025 |
4115 |
420.48 |
| Dec 02 2025 |
4612 |
443.96 |
| Dec 02 2025 |
2726 |
397 |
| Dec 02 2025 |
10749 |
483.75 |
| Dec 02 2025 |
4117 |
420.48 |
| Nov 25 2025 |
4612 |
443.96 |
| Nov 25 2025 |
2726 |
397 |
| Nov 25 2025 |
10717 |
483.75 |
| Nov 25 2025 |
4117 |
420.48 |
| Nov 18 2025 |
4612 |
443.96 |
| Nov 18 2025 |
2726 |
397 |
| Nov 18 2025 |
10739 |
483.75 |
| Nov 18 2025 |
4117 |
420.48 |
| Nov 11 2025 |
4612 |
443.96 |
| Nov 11 2025 |
2713 |
397 |
| Nov 11 2025 |
10724 |
483.75 |
| Nov 11 2025 |
4106 |
420.48 |
| Nov 04 2025 |
4612 |
443.96 |
| Nov 04 2025 |
2713 |
397 |
| Nov 04 2025 |
10765 |
483.75 |
| Nov 04 2025 |
4106 |
420.48 |
| Oct 28 2025 |
4636 |
443.96 |
| Oct 28 2025 |
2714 |
397 |
| Oct 28 2025 |
10722 |
483.75 |
| Oct 28 2025 |
4130 |
420.48 |
| Oct 21 2025 |
4809 |
443.96 |
| Oct 21 2025 |
2714 |
397 |
| Oct 21 2025 |
11036 |
483.75 |
| Oct 21 2025 |
4353 |
420.48 |
| Oct 14 2025 |
4809 |
443.96 |
| Oct 14 2025 |
2724 |
397 |
| Oct 14 2025 |
11371 |
483.75 |
| Oct 14 2025 |
4323 |
420.48 |
| Oct 07 2025 |
4652 |
443.96 |
| Oct 07 2025 |
2726 |
397 |
| Oct 07 2025 |
11495 |
483.75 |
| Oct 07 2025 |
4225 |
420.48 |
| Sep 30 2025 |
4662 |
443.96 |
| Sep 30 2025 |
2722 |
397 |
| Sep 30 2025 |
11671 |
483.75 |
| Sep 30 2025 |
4235 |
420.48 |
| Sep 23 2025 |
4649 |
443.96 |
| Sep 23 2025 |
2724 |
397 |
| Sep 23 2025 |
11651 |
483.75 |
| Sep 23 2025 |
4221 |
420.48 |
| Sep 16 2025 |
4648 |
443.96 |
| Sep 16 2025 |
2623 |
397 |
| Sep 16 2025 |
10992 |
483.75 |
| Sep 16 2025 |
4141 |
420.48 |
| Sep 09 2025 |
4549 |
443.96 |
| Sep 09 2025 |
2643 |
397 |
| Sep 09 2025 |
4068 |
420.48 |
| Sep 02 2025 |
4678 |
443.96 |
| Sep 02 2025 |
2665 |
397 |
| Sep 02 2025 |
4189 |
420.48 |
| Aug 26 2025 |
4764 |
443.96 |
| Aug 26 2025 |
2663 |
397 |
| Aug 26 2025 |
4234 |
420.48 |
| Aug 19 2025 |
4690 |
443.96 |
| Aug 19 2025 |
2681 |
397 |
| Aug 19 2025 |
4158 |
420.48 |
| Aug 12 2025 |
4698 |
443.96 |
| Aug 12 2025 |
4846 |
397 |
| Aug 12 2025 |
6321 |
420.48 |
| Aug 05 2025 |
4836 |
397 |
| Aug 05 2025 |
5441 |
397 |
| Jun 03 2025 |
5661 |
418.57 |
| Jun 03 2025 |
6608 |
418.57 |
| May 27 2025 |
5705 |
418.57 |
| May 27 2025 |
6666 |
418.57 |
| May 20 2025 |
5582 |
418.57 |
| May 20 2025 |
6813 |
418.57 |
| May 13 2025 |
5528 |
418.57 |
| May 13 2025 |
6773 |
418.57 |
| May 06 2025 |
5563 |
418.57 |
| May 06 2025 |
6898 |
418.57 |
| Apr 29 2025 |
5558 |
418.57 |
| Apr 29 2025 |
6985 |
418.57 |
| Apr 22 2025 |
5586 |
418.57 |
| Apr 22 2025 |
6863 |
418.57 |
| Apr 15 2025 |
5582 |
418.57 |
| Apr 15 2025 |
6935 |
418.57 |
| Apr 08 2025 |
5567 |
418.57 |
| Apr 08 2025 |
6921 |
418.57 |
| Apr 01 2025 |
5545 |
418.57 |
| Apr 01 2025 |
6546 |
418.57 |
| Mar 25 2025 |
5550 |
418.57 |
| Mar 25 2025 |
6604 |
418.57 |
| Mar 18 2025 |
5496 |
418.57 |
| Mar 18 2025 |
6545 |
418.57 |
| Mar 11 2025 |
5492 |
418.57 |
| Mar 11 2025 |
6532 |
418.57 |
| Mar 04 2025 |
5485 |
418.57 |
| Mar 04 2025 |
6532 |
418.57 |
| Feb 25 2025 |
5472 |
418.57 |
| Feb 25 2025 |
6515 |
418.57 |
| Feb 18 2025 |
5435 |
418.57 |
| Feb 18 2025 |
6486 |
418.57 |
| Feb 11 2025 |
5442 |
418.57 |
| Feb 11 2025 |
6550 |
418.57 |
| Feb 04 2025 |
5429 |
418.57 |
| Feb 04 2025 |
6538 |
418.57 |
| Jan 29 2025 |
5424 |
418.57 |
| Jan 29 2025 |
6499 |
418.57 |
| Jan 22 2025 |
5409 |
418.57 |
| Jan 22 2025 |
6505 |
418.57 |
| Jan 15 2025 |
5407 |
418.57 |
| Jan 15 2025 |
6536 |
418.57 |
| Jan 08 2025 |
3536 |
418.57 |
| Jan 08 2025 |
4768 |
418.57 |
| Jan 01 2025 |
3554 |
418.57 |
| Jan 01 2025 |
4764 |
418.57 |
| Dec 25 2024 |
3556 |
418.57 |
| Dec 25 2024 |
4764 |
418.57 |
| Dec 18 2024 |
3556 |
418.57 |
| Dec 18 2024 |
4763 |
418.57 |
| Dec 11 2024 |
3547 |
418.57 |
| Dec 11 2024 |
4761 |
418.57 |
| Dec 04 2024 |
3548 |
418.57 |
| Dec 04 2024 |
4761 |
418.57 |
| Nov 27 2024 |
3548 |
418.57 |
| Nov 27 2024 |
4761 |
418.57 |
| Nov 20 2024 |
3526 |
418.57 |
| Nov 20 2024 |
4743 |
418.57 |
| Nov 13 2024 |
3528 |
418.57 |
| Nov 13 2024 |
4743 |
418.57 |
| Nov 06 2024 |
3523 |
418.57 |
| Nov 06 2024 |
4748 |
418.57 |
| Oct 30 2024 |
3544 |
418.57 |
| Oct 30 2024 |
4625 |
418.57 |
| Oct 23 2024 |
3549 |
418.57 |
| Oct 23 2024 |
5438 |
418.57 |
| Oct 16 2024 |
3551 |
418.57 |
| Oct 16 2024 |
5414 |
418.57 |
| Oct 09 2024 |
3555 |
418.57 |
| Oct 09 2024 |
5433 |
418.57 |
| Oct 02 2024 |
3512 |
418.57 |
| Oct 02 2024 |
5338 |
418.57 |
| Sep 25 2024 |
3512 |
418.57 |
| Sep 25 2024 |
5277 |
418.57 |
| Sep 18 2024 |
3512 |
418.57 |
| Sep 18 2024 |
5230 |
418.57 |
| Sep 11 2024 |
3498 |
418.57 |
| Sep 11 2024 |
5177 |
418.57 |
| Sep 04 2024 |
3506 |
418.57 |
| Sep 04 2024 |
5410 |
435.54 |
| Sep 04 2024 |
5344 |
418.57 |
| Aug 28 2024 |
3535 |
418.57 |
| Aug 28 2024 |
5274 |
435.54 |
| Aug 28 2024 |
5342 |
418.57 |
| Aug 21 2024 |
3404 |
418.57 |
| Aug 21 2024 |
5292 |
435.54 |
| Aug 21 2024 |
5275 |
418.57 |
| Aug 14 2024 |
3216 |
418.57 |
| Aug 14 2024 |
5230 |
435.54 |
| Aug 14 2024 |
4938 |
418.57 |
| Aug 07 2024 |
5652 |
418.57 |
| Aug 07 2024 |
5126 |
435.54 |
| Aug 07 2024 |
7283 |
418.57 |
| Jul 31 2024 |
5712 |
418.57 |
| Jul 31 2024 |
5158 |
435.54 |
| Jul 31 2024 |
7340 |
418.57 |
| Jul 24 2024 |
5740 |
418.57 |
| Jul 24 2024 |
5177 |
435.54 |
| Jul 24 2024 |
7308 |
418.57 |
| Jul 17 2024 |
5703 |
418.57 |
| Jul 17 2024 |
5087 |
435.54 |
| Jul 17 2024 |
7189 |
418.57 |
| Jul 10 2024 |
3519 |
418.57 |
| Jul 10 2024 |
5119 |
435.54 |
| Jul 10 2024 |
5097 |
418.57 |
| Jul 03 2024 |
3584 |
418.57 |
| Jul 03 2024 |
5055 |
435.54 |
| Jul 03 2024 |
5232 |
418.57 |
| Jun 26 2024 |
3653 |
418.57 |
| Jun 26 2024 |
4973 |
435.54 |
| Jun 26 2024 |
5106 |
418.57 |
| Jun 19 2024 |
3641 |
418.57 |
| Jun 19 2024 |
4935 |
435.54 |
| Jun 19 2024 |
5198 |
418.57 |
| Jun 12 2024 |
3667 |
418.57 |
| Jun 12 2024 |
4955 |
435.54 |
| Jun 12 2024 |
5158 |
418.57 |
| Jun 05 2024 |
3653 |
417.74 |
| Jun 05 2024 |
5039 |
435.54 |
| Jun 05 2024 |
5142 |
417.74 |
| May 29 2024 |
5184 |
435.54 |
| May 22 2024 |
5031 |
435.54 |
| May 15 2024 |
3702 |
465.18 |
| May 08 2024 |
3749 |
465.18 |
| May 01 2024 |
3885 |
465.18 |
| Apr 24 2024 |
4861 |
442.51 |
| Apr 17 2024 |
4975 |
442.51 |
| Apr 10 2024 |
4819 |
442.51 |
| Apr 03 2024 |
4787 |
442.51 |
| Mar 27 2024 |
4765 |
442.51 |
| Mar 21 2024 |
4777 |
442.51 |
| Mar 14 2024 |
4771 |
442.51 |
| Mar 07 2024 |
4789 |
442.51 |
| Feb 29 2024 |
4798 |
442.51 |
| Feb 22 2024 |
4807 |
442.51 |
| Feb 15 2024 |
4840 |
442.51 |
| Feb 08 2024 |
4858 |
442.51 |
| Feb 01 2024 |
4870 |
442.51 |
| Jan 25 2024 |
4884 |
442.51 |
| Jan 18 2024 |
4922 |
442.51 |
| Jan 11 2024 |
4943 |
442.51 |
| Jan 04 2024 |
4943 |
442.51 |
| Dec 28 2023 |
4903 |
442.51 |
| Dec 21 2023 |
4903 |
442.51 |
| Dec 14 2023 |
4903 |
442.51 |
| Dec 07 2023 |
4877 |
442.51 |
| Nov 30 2023 |
4204 |
442.51 |
| Nov 23 2023 |
4137 |
442.51 |
| Nov 16 2023 |
3440 |
442.51 |
| Nov 09 2023 |
3271 |
442.51 |
| Nov 02 2023 |
3232 |
442.51 |
| Oct 26 2023 |
3073 |
442.51 |
| Oct 19 2023 |
3089 |
442.51 |
| Oct 12 2023 |
3103 |
442.51 |
| Oct 05 2023 |
3085 |
442.51 |
| Sep 28 2023 |
3028 |
442.51 |
| Sep 21 2023 |
3016 |
442.51 |
| Sep 14 2023 |
3050 |
442.51 |
| Sep 07 2023 |
3176 |
451.41 |
| Aug 31 2023 |
3177 |
451.41 |
| Aug 24 2023 |
3198 |
451.41 |
| Aug 17 2023 |
3226 |
451.41 |
| Aug 10 2023 |
3233 |
451.41 |
| Aug 03 2023 |
3237 |
451.41 |
| Jul 27 2023 |
3254 |
451.41 |
| Jul 20 2023 |
5784 |
455.97 |
| Jul 20 2023 |
3122 |
451.41 |
| Jul 20 2023 |
9213 |
455.97 |
| Jul 13 2023 |
5790 |
455.97 |
| Jul 13 2023 |
3149 |
451.41 |
| Jul 13 2023 |
9210 |
455.97 |
| Jul 06 2023 |
10632 |
537.5 |
| Jul 06 2023 |
5812 |
455.97 |
| Jul 06 2023 |
2795 |
451.41 |
| Jul 06 2023 |
11910 |
496.73 |
| Jun 29 2023 |
10624 |
537.5 |
| Jun 29 2023 |
5860 |
455.97 |
| Jun 29 2023 |
2678 |
451.41 |
| Jun 29 2023 |
11955 |
496.73 |
| Jun 22 2023 |
10630 |
537.5 |
| Jun 22 2023 |
5919 |
455.97 |
| Jun 22 2023 |
2713 |
451.41 |
| Jun 22 2023 |
11990 |
496.73 |
| Jun 15 2023 |
7201 |
458.95 |
| Jun 15 2023 |
5967 |
455.97 |
| Jun 15 2023 |
2229 |
444.26 |
| Jun 15 2023 |
11987 |
457.95 |
| Jun 08 2023 |
7185 |
458.95 |
| Jun 08 2023 |
5967 |
455.97 |
| Jun 08 2023 |
2207 |
444.26 |
| Jun 08 2023 |
12036 |
457.95 |
| Jun 01 2023 |
7218 |
458.95 |
| Jun 01 2023 |
5964 |
455.97 |
| Jun 01 2023 |
2159 |
444.26 |
| Jun 01 2023 |
12052 |
457.95 |
| May 25 2023 |
7196 |
458.95 |
| May 25 2023 |
5941 |
455.97 |
| May 25 2023 |
2020 |
444.26 |
| May 25 2023 |
11971 |
457.95 |
| May 18 2023 |
7228 |
458.95 |
| May 18 2023 |
6149 |
461.35 |
| May 18 2023 |
2008 |
444.26 |
| May 18 2023 |
12012 |
460.15 |
| May 11 2023 |
7280 |
458.95 |
| May 11 2023 |
6091 |
461.35 |
| May 11 2023 |
2102 |
444.26 |
| May 11 2023 |
12006 |
460.15 |
| May 04 2023 |
7188 |
458.95 |
| May 04 2023 |
5989 |
461.35 |
| May 04 2023 |
2098 |
444.26 |
| May 04 2023 |
11839 |
460.15 |
| Apr 27 2023 |
7028 |
458.95 |
| Apr 27 2023 |
5972 |
461.35 |
| Apr 27 2023 |
2271 |
444.26 |
| Apr 27 2023 |
11731 |
460.15 |
| Apr 20 2023 |
6938 |
458.95 |
| Apr 20 2023 |
5956 |
461.35 |
| Apr 20 2023 |
2134 |
444.26 |
| Apr 20 2023 |
11644 |
460.15 |
| Apr 13 2023 |
6915 |
458.95 |
| Apr 13 2023 |
5933 |
461.35 |
| Apr 13 2023 |
2136 |
444.26 |
| Apr 13 2023 |
11587 |
460.15 |
| Apr 06 2023 |
6721 |
458.95 |
| Apr 06 2023 |
5955 |
461.35 |
| Apr 06 2023 |
2164 |
444.26 |
| Apr 06 2023 |
11500 |
460.15 |
| Mar 30 2023 |
6563 |
458.95 |
| Mar 30 2023 |
5922 |
461.35 |
| Mar 30 2023 |
2093 |
444.26 |
| Mar 30 2023 |
11441 |
460.15 |
| Mar 23 2023 |
6606 |
458.95 |
| Mar 23 2023 |
5929 |
461.35 |
| Mar 23 2023 |
2184 |
444.26 |
| Mar 23 2023 |
11383 |
460.15 |
| Mar 16 2023 |
6568 |
458.95 |
| Mar 16 2023 |
5877 |
461.35 |
| Mar 16 2023 |
2244 |
444.26 |
| Mar 16 2023 |
11320 |
460.15 |
| Mar 09 2023 |
6526 |
458.95 |
| Mar 09 2023 |
5882 |
461.35 |
| Mar 09 2023 |
2299 |
444.26 |
| Mar 09 2023 |
11195 |
460.15 |
| Mar 02 2023 |
6493 |
458.95 |
| Mar 02 2023 |
5812 |
461.35 |
| Mar 02 2023 |
2339 |
444.26 |
| Mar 02 2023 |
11157 |
460.15 |
| Feb 23 2023 |
6532 |
458.95 |
| Feb 23 2023 |
5812 |
461.35 |
| Feb 23 2023 |
2442 |
444.26 |
| Feb 23 2023 |
11166 |
460.15 |
| Feb 16 2023 |
6449 |
458.95 |
| Feb 16 2023 |
5807 |
461.35 |
| Feb 16 2023 |
2490 |
444.26 |
| Feb 16 2023 |
11043 |
460.15 |
| Feb 09 2023 |
6352 |
458.95 |
| Feb 09 2023 |
5803 |
461.35 |
| Feb 09 2023 |
2490 |
444.26 |
| Feb 09 2023 |
11028 |
460.15 |
| Feb 02 2023 |
6310 |
458.95 |
| Feb 02 2023 |
5787 |
461.35 |
| Feb 02 2023 |
2499 |
444.26 |
| Feb 02 2023 |
11005 |
460.15 |
| Jan 26 2023 |
6205 |
458.95 |
| Jan 26 2023 |
5758 |
461.35 |
| Jan 26 2023 |
2516 |
444.26 |
| Jan 26 2023 |
10983 |
460.15 |
| Jan 19 2023 |
6205 |
458.95 |
| Jan 19 2023 |
5739 |
461.35 |
| Jan 19 2023 |
2533 |
444.26 |
| Jan 19 2023 |
10975 |
460.15 |
| Jan 12 2023 |
6205 |
458.95 |
| Jan 12 2023 |
5727 |
461.35 |
| Jan 12 2023 |
2549 |
444.26 |
| Jan 12 2023 |
10975 |
460.15 |
| Jan 05 2023 |
6205 |
458.95 |
| Jan 05 2023 |
5727 |
461.35 |
| Jan 05 2023 |
2549 |
444.26 |
| Jan 05 2023 |
10977 |
460.15 |
| Dec 29 2022 |
6205 |
458.95 |
| Dec 29 2022 |
5728 |
461.35 |
| Dec 29 2022 |
2549 |
444.26 |
| Dec 29 2022 |
10977 |
460.15 |
| Dec 22 2022 |
6205 |
458.95 |
| Dec 22 2022 |
5728 |
461.35 |
| Dec 22 2022 |
2549 |
444.26 |
| Dec 22 2022 |
10977 |
460.15 |
| Dec 15 2022 |
6213 |
458.95 |
| Dec 15 2022 |
5727 |
461.35 |
| Dec 15 2022 |
2552 |
444.26 |
| Dec 15 2022 |
10951 |
460.15 |
| Dec 08 2022 |
6213 |
458.95 |
| Dec 08 2022 |
5730 |
461.35 |
| Dec 08 2022 |
2569 |
444.26 |
| Dec 08 2022 |
10945 |
460.15 |
| Dec 01 2022 |
6213 |
458.95 |
| Dec 01 2022 |
5730 |
461.35 |
| Dec 01 2022 |
2589 |
444.26 |
| Dec 01 2022 |
10945 |
460.15 |
| Nov 24 2022 |
6213 |
458.95 |
| Nov 24 2022 |
5730 |
461.35 |
| Nov 24 2022 |
2589 |
444.26 |
| Nov 24 2022 |
10947 |
460.15 |
| Nov 17 2022 |
6192 |
458.95 |
| Nov 17 2022 |
5722 |
461.35 |
| Nov 17 2022 |
2615 |
444.26 |
| Nov 17 2022 |
10929 |
460.15 |
| Nov 10 2022 |
6192 |
458.95 |
| Nov 10 2022 |
5723 |
461.35 |
| Nov 10 2022 |
2644 |
444.26 |
| Nov 10 2022 |
10930 |
460.15 |
| Nov 03 2022 |
6187 |
458.95 |
| Nov 03 2022 |
5723 |
461.35 |
| Nov 03 2022 |
2620 |
444.26 |
| Nov 03 2022 |
10908 |
460.15 |
| Oct 27 2022 |
6187 |
458.95 |
| Oct 27 2022 |
5722 |
461.35 |
| Oct 27 2022 |
2637 |
444.26 |
| Oct 27 2022 |
10896 |
460.15 |
| Oct 20 2022 |
6207 |
458.95 |
| Oct 20 2022 |
5721 |
461.35 |
| Oct 20 2022 |
2658 |
444.26 |
| Oct 20 2022 |
10909 |
460.15 |
| Oct 13 2022 |
6125 |
458.95 |
| Oct 13 2022 |
5721 |
461.35 |
| Oct 13 2022 |
2676 |
444.26 |
| Oct 13 2022 |
10883 |
460.15 |
| Oct 06 2022 |
6077 |
458.95 |
| Oct 06 2022 |
5736 |
461.35 |
| Oct 06 2022 |
2650 |
444.26 |
| Oct 06 2022 |
10885 |
460.15 |
| Sep 29 2022 |
6047 |
458.95 |
| Sep 29 2022 |
5745 |
461.35 |
| Sep 29 2022 |
2672 |
444.26 |
| Sep 29 2022 |
10887 |
460.15 |
| Sep 22 2022 |
6015 |
458.95 |
| Sep 22 2022 |
5732 |
461.35 |
| Sep 22 2022 |
2676 |
444.26 |
| Sep 22 2022 |
10871 |
460.15 |
| Sep 15 2022 |
5991 |
458.95 |
| Sep 15 2022 |
5723 |
461.35 |
| Sep 15 2022 |
2708 |
444.26 |
| Sep 15 2022 |
10860 |
460.15 |
| Sep 08 2022 |
6030 |
458.95 |
| Sep 08 2022 |
5709 |
461.35 |
| Sep 08 2022 |
2771 |
455 |
| Sep 08 2022 |
10835 |
460.15 |
| Sep 01 2022 |
6004 |
458.95 |
| Sep 01 2022 |
5652 |
461.35 |
| Sep 01 2022 |
2796 |
455 |
| Sep 01 2022 |
10706 |
460.15 |
| Aug 25 2022 |
5990 |
458.95 |
| Aug 25 2022 |
5639 |
461.35 |
| Aug 25 2022 |
2814 |
455 |
| Aug 25 2022 |
10629 |
460.15 |
| Aug 18 2022 |
5995 |
458.95 |
| Aug 18 2022 |
5650 |
461.35 |
| Aug 18 2022 |
2816 |
455 |
| Aug 18 2022 |
10572 |
460.15 |
| Aug 11 2022 |
5997 |
458.95 |
| Aug 11 2022 |
5648 |
461.35 |
| Aug 11 2022 |
2818 |
455 |
| Aug 11 2022 |
10486 |
460.15 |
| Aug 04 2022 |
5986 |
458.95 |
| Aug 04 2022 |
5646 |
461.35 |
| Aug 04 2022 |
2818 |
455 |
| Aug 04 2022 |
10460 |
460.15 |
| Jul 28 2022 |
5952 |
458.95 |
| Jul 28 2022 |
5571 |
461.35 |
| Jul 28 2022 |
2833 |
455 |
| Jul 28 2022 |
10335 |
460.15 |
| Jul 21 2022 |
5870 |
458.95 |
| Jul 21 2022 |
5537 |
461.35 |
| Jul 21 2022 |
2841 |
455 |
| Jul 21 2022 |
10234 |
460.15 |
| Jul 14 2022 |
5870 |
458.95 |
| Jul 14 2022 |
5542 |
461.35 |
| Jul 14 2022 |
2844 |
455 |
| Jul 14 2022 |
10211 |
460.15 |
| Jul 07 2022 |
5860 |
458.95 |
| Jul 07 2022 |
5512 |
461.35 |
| Jul 07 2022 |
6444 |
450 |
| Jul 07 2022 |
10131 |
460.15 |
| Jun 30 2022 |
5841 |
458.95 |
| Jun 30 2022 |
5514 |
461.35 |
| Jun 30 2022 |
6441 |
450 |
| Jun 30 2022 |
10101 |
460.15 |
| Jun 23 2022 |
5831 |
458.95 |
| Jun 23 2022 |
5553 |
461.35 |
| Jun 23 2022 |
6779 |
465 |
| Jun 23 2022 |
10078 |
460.15 |
| Jun 16 2022 |
5761 |
458.95 |
| Jun 16 2022 |
5526 |
461.35 |
| Jun 16 2022 |
6800 |
465 |
| Jun 16 2022 |
9858 |
460.15 |
| Jun 09 2022 |
5659 |
458.95 |
| Jun 09 2022 |
5512 |
461.35 |
| Jun 09 2022 |
5924 |
465 |
| Jun 09 2022 |
9709 |
460.15 |
| Jun 02 2022 |
5587 |
458.95 |
| Jun 02 2022 |
5454 |
461.35 |
| Jun 02 2022 |
9438 |
460.15 |
| May 26 2022 |
5557 |
458.95 |
| May 26 2022 |
5401 |
461.35 |
| May 26 2022 |
9278 |
460.15 |
| May 19 2022 |
5526 |
458.95 |
| May 19 2022 |
5290 |
461.35 |
| May 19 2022 |
9008 |
460.15 |
| May 12 2022 |
5512 |
458.95 |
| May 12 2022 |
5287 |
461.35 |
| May 12 2022 |
8909 |
460.15 |
| May 05 2022 |
5348 |
458.95 |
| May 05 2022 |
5202 |
461.35 |
| May 05 2022 |
8670 |
460.15 |
| Apr 28 2022 |
5457 |
458.95 |
| Apr 28 2022 |
5191 |
461.35 |
| Apr 28 2022 |
8471 |
460.15 |
| Apr 21 2022 |
5124 |
458.95 |
| Apr 21 2022 |
5001 |
461.35 |
| Apr 21 2022 |
8177 |
460.15 |
| Apr 14 2022 |
5121 |
458.95 |
| Apr 14 2022 |
4963 |
461.35 |
| Apr 14 2022 |
8025 |
460.15 |
| Apr 07 2022 |
5072 |
458.95 |
| Apr 07 2022 |
4955 |
461.35 |
| Apr 07 2022 |
7914 |
460.15 |
| Mar 31 2022 |
5087 |
458.95 |
| Mar 31 2022 |
4960 |
461.35 |
| Mar 31 2022 |
7864 |
460.15 |
| Mar 24 2022 |
4930 |
458.95 |
| Mar 24 2022 |
4907 |
461.35 |
| Mar 24 2022 |
7654 |
460.15 |
| Mar 17 2022 |
4922 |
458.95 |
| Mar 17 2022 |
4835 |
461.35 |
| Mar 17 2022 |
7594 |
460.15 |
| Mar 10 2022 |
4919 |
458.95 |
| Mar 10 2022 |
4844 |
461.35 |
| Mar 10 2022 |
7458 |
460.15 |
| Mar 03 2022 |
4961 |
458.95 |
| Mar 03 2022 |
4837 |
464.85 |
| Mar 03 2022 |
7639 |
462.49 |
| Feb 24 2022 |
4786 |
458.95 |
| Feb 24 2022 |
4839 |
466.48 |
| Feb 24 2022 |
7168 |
449.27 |
| Feb 17 2022 |
4420 |
458.95 |
| Feb 17 2022 |
4575 |
466.48 |
| Feb 17 2022 |
6770 |
449.27 |
| Feb 10 2022 |
4467 |
458.95 |
| Feb 10 2022 |
4653 |
466.48 |
| Feb 10 2022 |
6978 |
449.27 |
| Feb 03 2022 |
4545 |
458.95 |
| Feb 03 2022 |
4743 |
466.48 |
| Feb 03 2022 |
7077 |
449.27 |
| Jan 27 2022 |
4553 |
458.95 |
| Jan 27 2022 |
4796 |
466.48 |
| Jan 27 2022 |
7135 |
449.27 |
| Jan 20 2022 |
4583 |
458.95 |
| Jan 20 2022 |
4847 |
466.48 |
| Jan 20 2022 |
7196 |
449.27 |
| Jan 13 2022 |
4583 |
458.95 |
| Jan 13 2022 |
4920 |
466.48 |
| Jan 13 2022 |
7224 |
449.27 |
| Jan 06 2022 |
4583 |
458.95 |
| Jan 06 2022 |
4920 |
466.48 |
| Jan 06 2022 |
7224 |
449.27 |
| Dec 30 2021 |
4588 |
458.95 |
| Dec 30 2021 |
4929 |
466.48 |
| Dec 30 2021 |
7228 |
449.27 |
| Dec 23 2021 |
4588 |
458.95 |
| Dec 23 2021 |
4929 |
466.48 |
| Dec 23 2021 |
7228 |
449.27 |
| Dec 16 2021 |
4588 |
458.95 |
| Dec 16 2021 |
4929 |
466.48 |
| Dec 16 2021 |
7228 |
449.27 |
| Dec 09 2021 |
4588 |
458.95 |
| Dec 09 2021 |
4929 |
466.48 |
| Dec 09 2021 |
7228 |
449.27 |
| Dec 02 2021 |
4588 |
458.95 |
| Dec 02 2021 |
4936 |
466.48 |
| Dec 02 2021 |
7231 |
449.27 |
| Nov 25 2021 |
4588 |
458.95 |
| Nov 25 2021 |
4936 |
466.48 |
| Nov 25 2021 |
7231 |
449.27 |
| Nov 18 2021 |
4588 |
458.95 |
| Nov 18 2021 |
4936 |
466.48 |
| Nov 18 2021 |
7231 |
449.27 |
| Nov 11 2021 |
4589 |
458.95 |
| Nov 11 2021 |
4936 |
466.48 |
| Nov 11 2021 |
7231 |
449.27 |
| Nov 04 2021 |
4589 |
458.95 |
| Nov 04 2021 |
4936 |
466.48 |
| Nov 04 2021 |
7247 |
449.27 |
| Oct 28 2021 |
4589 |
458.95 |
| Oct 28 2021 |
4936 |
466.48 |
| Oct 28 2021 |
7247 |
449.27 |
| Oct 21 2021 |
4589 |
458.95 |
| Oct 21 2021 |
4936 |
466.48 |
| Oct 21 2021 |
7247 |
449.27 |
| Oct 14 2021 |
4586 |
458.95 |
| Oct 14 2021 |
4936 |
466.48 |
| Oct 14 2021 |
7261 |
449.27 |
| Oct 07 2021 |
4598 |
458.95 |
| Oct 07 2021 |
4942 |
466.48 |
| Oct 07 2021 |
7264 |
449.27 |
| Sep 30 2021 |
4611 |
458.95 |
| Sep 30 2021 |
4891 |
466.48 |
| Sep 30 2021 |
7212 |
449.27 |
| Sep 23 2021 |
4675 |
458.95 |
| Sep 23 2021 |
4754 |
466.48 |
| Sep 23 2021 |
7085 |
449.27 |
| Sep 16 2021 |
4619 |
458.95 |
| Sep 16 2021 |
4706 |
466.48 |
| Sep 16 2021 |
6944 |
449.27 |
| Sep 09 2021 |
4677 |
458.95 |
| Sep 09 2021 |
4695 |
466.48 |
| Sep 09 2021 |
6948 |
449.27 |
| Sep 02 2021 |
4792 |
458.95 |
| Sep 02 2021 |
4504 |
466.48 |
| Sep 02 2021 |
6779 |
449.27 |
| Aug 26 2021 |
4879 |
458.95 |
| Aug 26 2021 |
4564 |
466.48 |
| Aug 26 2021 |
6936 |
449.27 |
| Aug 19 2021 |
4952 |
458.95 |
| Aug 19 2021 |
4403 |
466.48 |
| Aug 19 2021 |
6848 |
449.27 |
| Aug 12 2021 |
4947 |
458.95 |
| Aug 12 2021 |
4469 |
467.86 |
| Aug 12 2021 |
6879 |
449.27 |
| Aug 05 2021 |
2849 |
444.05 |
| Aug 05 2021 |
4484 |
467.86 |
| Aug 05 2021 |
6439 |
437.74 |
| Jul 29 2021 |
2856 |
444.05 |
| Jul 29 2021 |
4531 |
467.86 |
| Jul 29 2021 |
6453 |
437.74 |
| Jul 22 2021 |
2797 |
444.05 |
| Jul 22 2021 |
4517 |
469.79 |
| Jul 22 2021 |
6417 |
439.68 |
| Jul 15 2021 |
2868 |
444.05 |
| Jul 15 2021 |
4582 |
469.79 |
| Jul 15 2021 |
6459 |
439.68 |
| Jul 08 2021 |
2344 |
397.32 |
| Jul 08 2021 |
4736 |
469.79 |
| Jul 08 2021 |
6555 |
439.68 |
| Jul 01 2021 |
2337 |
397.32 |
| Jul 01 2021 |
4670 |
463.02 |
| Jul 01 2021 |
6324 |
433.3 |
| Jun 24 2021 |
2317 |
419.14 |
| Jun 24 2021 |
4802 |
463.02 |
| Jun 24 2021 |
6383 |
432.51 |
| Jun 17 2021 |
4289 |
438.51 |
| Jun 17 2021 |
4741 |
463.02 |
| Jun 17 2021 |
7162 |
449.78 |
| Jun 10 2021 |
2514 |
429.25 |
| Jun 10 2021 |
4730 |
464.35 |
| Jun 10 2021 |
6429 |
438.58 |
| Jun 03 2021 |
5825 |
427.91 |
| May 27 2021 |
2258 |
425.01 |
| May 27 2021 |
5097 |
464.35 |
| May 27 2021 |
6773 |
427.91 |
| May 07 2021 |
10048 |
427.91 |
| Mar 05 2021 |
2290 |
471.85 |
| Mar 05 2021 |
3733 |
471.85 |
| Feb 26 2021 |
2740 |
471.62 |
| Feb 26 2021 |
4339 |
471.62 |
| Feb 19 2021 |
2902 |
471.62 |
| Feb 19 2021 |
4878 |
471.62 |
| Feb 12 2021 |
3151 |
471.62 |
| Feb 12 2021 |
5215 |
471.62 |
| Feb 05 2021 |
3415 |
471.62 |
| Feb 05 2021 |
5532 |
471.62 |
| Jan 29 2021 |
3517 |
471.62 |
| Jan 29 2021 |
5688 |
471.62 |
| Jan 22 2021 |
3599 |
471.62 |
| Jan 22 2021 |
5829 |
471.62 |
| Jan 15 2021 |
3722 |
471.62 |
| Jan 15 2021 |
5940 |
471.62 |
| Jan 08 2021 |
3722 |
471.62 |
| Jan 08 2021 |
5920 |
471.62 |
| Jan 01 2021 |
3708 |
471.62 |
| Jan 01 2021 |
5881 |
471.62 |
| Dec 25 2020 |
3708 |
471.62 |
| Dec 25 2020 |
5881 |
471.62 |
| Dec 18 2020 |
3708 |
471.62 |
| Dec 18 2020 |
5881 |
471.62 |
| Dec 11 2020 |
3708 |
471.62 |
| Dec 11 2020 |
5868 |
471.62 |
| Dec 04 2020 |
3668 |
471.62 |
| Dec 04 2020 |
5840 |
471.62 |
| Nov 27 2020 |
3668 |
471.62 |
| Nov 27 2020 |
5840 |
471.62 |
| Nov 20 2020 |
3668 |
471.62 |
| Nov 20 2020 |
5840 |
471.62 |
| Nov 13 2020 |
3668 |
471.62 |
| Nov 13 2020 |
5840 |
471.62 |
| Nov 06 2020 |
3668 |
471.62 |
| Nov 06 2020 |
5931 |
471.62 |
| Oct 30 2020 |
3664 |
471.62 |
| Oct 30 2020 |
5875 |
471.62 |
| Oct 23 2020 |
3664 |
471.62 |
| Oct 23 2020 |
5819 |
471.62 |
| Oct 16 2020 |
3637 |
471.62 |
| Oct 16 2020 |
5824 |
471.62 |
| Oct 09 2020 |
3599 |
471.62 |
| Oct 09 2020 |
5797 |
471.62 |
| Oct 02 2020 |
3373 |
471.62 |
| Oct 02 2020 |
5509 |
471.62 |
| Sep 25 2020 |
3424 |
471.62 |
| Sep 25 2020 |
5555 |
471.62 |
| Sep 18 2020 |
3446 |
471.62 |
| Sep 18 2020 |
5583 |
471.62 |
| Sep 11 2020 |
3519 |
471.85 |
| Sep 11 2020 |
5351 |
471.85 |
| Sep 04 2020 |
3757 |
471.85 |
| Sep 04 2020 |
5960 |
471.85 |
| Aug 28 2020 |
4157 |
471.85 |
| Aug 28 2020 |
6407 |
471.85 |
| Aug 21 2020 |
4476 |
471.85 |
| Aug 21 2020 |
6922 |
471.85 |
| Aug 14 2020 |
4672 |
472.6 |
| Aug 14 2020 |
7244 |
472.6 |
| Aug 07 2020 |
2554 |
414.24 |
| Aug 07 2020 |
5051 |
472.6 |
| Aug 07 2020 |
6434 |
453.15 |
| Jul 31 2020 |
5497 |
472.6 |
| Jul 31 2020 |
2706 |
414.24 |
| Jul 31 2020 |
6859 |
453.15 |
| Jul 24 2020 |
5832 |
470.28 |
| Jul 24 2020 |
2827 |
414.24 |
| Jul 24 2020 |
7579 |
456.27 |
| Jul 17 2020 |
6320 |
470.28 |
| Jul 17 2020 |
3045 |
414.24 |
| Jul 17 2020 |
7936 |
456.27 |
| Jul 10 2020 |
3164 |
414.24 |
| Jul 10 2020 |
7459 |
481.76 |
| Jul 10 2020 |
9416 |
468.25 |
| Jul 03 2020 |
7089 |
473.3 |
| Jul 03 2020 |
3235 |
414.24 |
| Jul 03 2020 |
8192 |
452.92 |
| Jun 26 2020 |
7593 |
473.3 |
| Jun 26 2020 |
4894 |
438.51 |
| Jun 26 2020 |
8467 |
450.8 |
| Jun 19 2020 |
7820 |
473.3 |
| Jun 19 2020 |
5021 |
438.51 |
| Jun 19 2020 |
8788 |
450.8 |
| Jun 12 2020 |
8098 |
473.3 |
| Jun 12 2020 |
4620 |
429.25 |
| Jun 12 2020 |
7914 |
438.58 |
| Jun 05 2020 |
7931 |
465.35 |
| Jun 05 2020 |
4408 |
425.01 |
| Jun 05 2020 |
7089 |
427.91 |
| May 29 2020 |
8240 |
465.35 |
| May 29 2020 |
4565 |
425.01 |
| May 29 2020 |
7316 |
427.91 |
| May 22 2020 |
4372 |
419.23 |
| May 22 2020 |
8567 |
465.35 |
| May 22 2020 |
3017 |
448.97 |
| May 22 2020 |
7605 |
427.91 |
| May 15 2020 |
3427 |
448.97 |
| May 15 2020 |
8752 |
465.35 |
| May 15 2020 |
4572 |
419.23 |
| May 15 2020 |
7861 |
427.91 |
| May 08 2020 |
8984 |
465.35 |
| May 08 2020 |
3528 |
448.97 |
| May 08 2020 |
4675 |
419.23 |
| May 08 2020 |
8041 |
427.91 |
| May 01 2020 |
4829 |
417.53 |
| May 01 2020 |
9444 |
465.35 |
| May 01 2020 |
3904 |
448.97 |
| May 01 2020 |
8505 |
427.91 |
| Apr 24 2020 |
9745 |
465.35 |
| Apr 24 2020 |
3972 |
448.97 |
| Apr 24 2020 |
5015 |
417.53 |
| Apr 24 2020 |
9061 |
427.91 |
| Apr 17 2020 |
5231 |
417.53 |
| Apr 17 2020 |
9803 |
465.35 |
| Apr 17 2020 |
3980 |
448.97 |
| Apr 17 2020 |
9292 |
427.91 |
| Apr 10 2020 |
5399 |
417.53 |
| Apr 10 2020 |
10023 |
465.35 |
| Apr 10 2020 |
4071 |
448.97 |
| Apr 10 2020 |
9490 |
427.91 |
| Apr 03 2020 |
4347 |
448.97 |
| Apr 03 2020 |
10242 |
465.35 |
| Apr 03 2020 |
5628 |
417.53 |
| Apr 03 2020 |
9769 |
427.91 |
| Mar 27 2020 |
4646 |
448.97 |
| Mar 27 2020 |
10461 |
465.35 |
| Mar 27 2020 |
5862 |
417.53 |
| Mar 27 2020 |
10064 |
427.91 |
| Mar 20 2020 |
4731 |
448.97 |
| Mar 20 2020 |
10634 |
465.35 |
| Mar 20 2020 |
5972 |
417.53 |
| Mar 20 2020 |
10212 |
427.91 |
| Mar 13 2020 |
6094 |
417.53 |
| Mar 13 2020 |
4662 |
448.97 |
| Mar 13 2020 |
10721 |
465.35 |
| Mar 13 2020 |
10353 |
427.91 |
| Mar 06 2020 |
11105 |
468.53 |
| Mar 06 2020 |
4738 |
448.97 |
| Mar 06 2020 |
6196 |
417.53 |
| Mar 06 2020 |
10006 |
424.76 |
| Feb 28 2020 |
11091 |
468.53 |
| Feb 28 2020 |
4906 |
448.97 |
| Feb 28 2020 |
6292 |
417.53 |
| Feb 28 2020 |
10055 |
424.76 |
| Feb 21 2020 |
6200 |
417.53 |
| Feb 21 2020 |
4729 |
448.97 |
| Feb 21 2020 |
10936 |
468.53 |
| Feb 21 2020 |
9935 |
424.76 |
| Feb 14 2020 |
10991 |
468.53 |
| Feb 14 2020 |
4792 |
448.97 |
| Feb 14 2020 |
6216 |
417.53 |
| Feb 14 2020 |
9957 |
424.76 |
| Feb 07 2020 |
4856 |
448.97 |
| Feb 07 2020 |
10924 |
468.53 |
| Feb 07 2020 |
6215 |
417.53 |
| Feb 07 2020 |
9900 |
424.76 |
| Jan 31 2020 |
4863 |
448.97 |
| Jan 31 2020 |
10945 |
468.53 |
| Jan 31 2020 |
6246 |
417.53 |
| Jan 31 2020 |
9931 |
424.76 |
| Jan 24 2020 |
6243 |
417.53 |
| Jan 24 2020 |
4861 |
448.97 |
| Jan 24 2020 |
10962 |
468.53 |
| Jan 24 2020 |
9921 |
424.76 |
| Jan 17 2020 |
4861 |
448.97 |
| Jan 17 2020 |
10871 |
468.53 |
| Jan 17 2020 |
6252 |
417.53 |
| Jan 17 2020 |
9869 |
424.76 |
| Jan 10 2020 |
10869 |
468.53 |
| Jan 10 2020 |
4861 |
448.97 |
| Jan 10 2020 |
6252 |
417.53 |
| Jan 10 2020 |
9867 |
424.76 |
| Jan 03 2020 |
4862 |
448.97 |
| Jan 03 2020 |
10879 |
468.53 |
| Jan 03 2020 |
6254 |
417.53 |
| Jan 03 2020 |
9873 |
424.76 |
| Dec 27 2019 |
4880 |
448.97 |
| Dec 27 2019 |
10873 |
468.53 |
| Dec 27 2019 |
6254 |
417.53 |
| Dec 27 2019 |
9871 |
424.76 |
| Dec 20 2019 |
10873 |
468.53 |
| Dec 20 2019 |
4880 |
448.97 |
| Dec 20 2019 |
6254 |
417.53 |
| Dec 20 2019 |
9871 |
424.76 |
| Dec 13 2019 |
4880 |
448.97 |
| Dec 13 2019 |
10874 |
468.53 |
| Dec 13 2019 |
6254 |
417.53 |
| Dec 13 2019 |
9873 |
424.76 |
| Dec 06 2019 |
6254 |
417.53 |
| Dec 06 2019 |
10860 |
468.53 |
| Dec 06 2019 |
4880 |
448.97 |
| Dec 06 2019 |
9864 |
424.76 |
| Nov 29 2019 |
10823 |
468.53 |
| Nov 29 2019 |
4880 |
448.97 |
| Nov 29 2019 |
6254 |
417.53 |
| Nov 29 2019 |
9864 |
424.76 |
| Nov 22 2019 |
4880 |
448.97 |
| Nov 22 2019 |
10823 |
468.53 |
| Nov 22 2019 |
6254 |
417.53 |
| Nov 22 2019 |
9864 |
424.76 |
| Nov 15 2019 |
6254 |
417.53 |
| Nov 15 2019 |
4880 |
448.97 |
| Nov 15 2019 |
10824 |
468.53 |
| Nov 15 2019 |
9869 |
424.76 |
| Nov 08 2019 |
10829 |
468.53 |
| Nov 08 2019 |
4880 |
448.97 |
| Nov 08 2019 |
6236 |
417.53 |
| Nov 08 2019 |
9831 |
424.76 |
| Nov 01 2019 |
6111 |
417.53 |
| Nov 01 2019 |
10824 |
468.53 |
| Nov 01 2019 |
4880 |
448.97 |
| Nov 01 2019 |
9698 |
424.76 |
| Oct 25 2019 |
6111 |
417.53 |
| Oct 25 2019 |
10842 |
468.53 |
| Oct 25 2019 |
4881 |
448.97 |
| Oct 25 2019 |
9712 |
424.76 |
| Oct 18 2019 |
4881 |
448.97 |
| Oct 18 2019 |
10842 |
468.53 |
| Oct 18 2019 |
6125 |
417.53 |
| Oct 18 2019 |
9725 |
424.76 |
| Oct 11 2019 |
4886 |
448.97 |
| Oct 11 2019 |
10841 |
468.53 |
| Oct 11 2019 |
6112 |
417.53 |
| Oct 11 2019 |
9720 |
424.76 |
| Oct 04 2019 |
10856 |
468.53 |
| Oct 04 2019 |
4881 |
448.97 |
| Oct 04 2019 |
6106 |
417.53 |
| Oct 04 2019 |
9716 |
424.76 |
| Sep 27 2019 |
6107 |
417.53 |
| Sep 27 2019 |
10854 |
468.53 |
| Sep 27 2019 |
4881 |
448.97 |
| Sep 27 2019 |
9813 |
424.76 |
| Sep 20 2019 |
10861 |
468.53 |
| Sep 20 2019 |
4932 |
448.97 |
| Sep 20 2019 |
6100 |
417.53 |
| Sep 20 2019 |
9814 |
424.76 |
| Sep 13 2019 |
10845 |
468.53 |
| Sep 13 2019 |
4998 |
448.97 |
| Sep 13 2019 |
6144 |
417.53 |
| Sep 13 2019 |
9828 |
424.76 |
| Sep 06 2019 |
6275 |
417.53 |
| Sep 06 2019 |
5005 |
448.97 |
| Sep 06 2019 |
10854 |
468.53 |
| Sep 06 2019 |
9988 |
424.76 |
| Aug 30 2019 |
10968 |
468.53 |
| Aug 30 2019 |
5066 |
448.97 |
| Aug 30 2019 |
6326 |
417.53 |
| Aug 30 2019 |
10039 |
424.76 |
| Aug 23 2019 |
5136 |
448.97 |
| Aug 23 2019 |
11045 |
468.53 |
| Aug 23 2019 |
6398 |
417.53 |
| Aug 23 2019 |
10130 |
424.76 |
| Aug 16 2019 |
9177 |
449.33 |
| Aug 16 2019 |
5188 |
448.97 |
| Aug 16 2019 |
6375 |
417.53 |
| Aug 16 2019 |
9993 |
423.79 |
| Aug 09 2019 |
6620 |
419.94 |
| Aug 09 2019 |
9200 |
449.33 |
| Aug 09 2019 |
5188 |
448.97 |
| Aug 09 2019 |
9590 |
420.17 |
| Aug 02 2019 |
5234 |
448.97 |
| Aug 02 2019 |
9303 |
449.33 |
| Aug 02 2019 |
6674 |
419.94 |
| Aug 02 2019 |
9653 |
420.17 |
| Jul 26 2019 |
9838 |
453.75 |
| Jul 26 2019 |
5249 |
448.97 |
| Jul 26 2019 |
6705 |
419.94 |
| Jul 26 2019 |
9740 |
420.17 |
| Jul 19 2019 |
9860 |
453.75 |
| Jul 19 2019 |
5315 |
448.97 |
| Jul 19 2019 |
6840 |
419.94 |
| Jul 19 2019 |
9783 |
420.17 |
| Jul 12 2019 |
10036 |
453.75 |
| Jul 12 2019 |
5313 |
448.97 |
| Jul 12 2019 |
6862 |
419.94 |
| Jul 12 2019 |
9933 |
420.17 |
| Jul 05 2019 |
11547 |
465.95 |
| Jul 05 2019 |
5337 |
448.97 |
| Jul 05 2019 |
7031 |
419.94 |
| Jul 05 2019 |
10409 |
421.68 |
| Jun 28 2019 |
11704 |
465.95 |
| Jun 28 2019 |
5410 |
448.97 |
| Jun 28 2019 |
7099 |
419.94 |
| Jun 28 2019 |
10206 |
419.31 |
| Jun 21 2019 |
7094 |
419.94 |
| Jun 21 2019 |
11681 |
465.95 |
| Jun 21 2019 |
5364 |
448.97 |
| Jun 21 2019 |
10112 |
419.31 |
| Jun 14 2019 |
11856 |
465.95 |
| Jun 14 2019 |
5277 |
448.97 |
| Jun 14 2019 |
7330 |
422.24 |
| Jun 14 2019 |
10714 |
423.13 |
| Jun 07 2019 |
11216 |
457.7 |
| Jun 07 2019 |
5342 |
448.97 |
| Jun 07 2019 |
8914 |
437.68 |
| Jun 07 2019 |
10705 |
422.03 |
| May 31 2019 |
8882 |
437.68 |
| May 31 2019 |
11162 |
457.7 |
| May 31 2019 |
5438 |
448.97 |
| May 31 2019 |
10700 |
422.03 |
| May 24 2019 |
11168 |
457.7 |
| May 24 2019 |
5229 |
445 |
| May 24 2019 |
9147 |
440.48 |
| May 24 2019 |
11275 |
425.85 |
| May 17 2019 |
9206 |
440.48 |
| May 17 2019 |
11213 |
457.7 |
| May 17 2019 |
5317 |
445 |
| May 17 2019 |
11298 |
425.85 |
| May 10 2019 |
9275 |
440.48 |
| May 10 2019 |
5305 |
445 |
| May 10 2019 |
11198 |
457.7 |
| May 10 2019 |
11255 |
425.85 |
| May 03 2019 |
11210 |
457.7 |
| May 03 2019 |
5362 |
445 |
| May 03 2019 |
11735 |
464.71 |
| May 03 2019 |
10312 |
418.78 |
| Apr 26 2019 |
11191 |
457.7 |
| Apr 26 2019 |
5361 |
445 |
| Apr 26 2019 |
11886 |
464.71 |
| Apr 26 2019 |
10138 |
418.78 |
| Apr 19 2019 |
11333 |
457.7 |
| Apr 19 2019 |
5396 |
445 |
| Apr 19 2019 |
11650 |
462.8 |
| Apr 19 2019 |
10105 |
418.78 |
| Apr 18 2019 |
11655 |
462.8 |
| Apr 18 2019 |
11344 |
457.7 |
| Apr 18 2019 |
5402 |
445 |
| Apr 12 2019 |
10956 |
452.52 |
| Apr 12 2019 |
5398 |
445 |
| Apr 12 2019 |
11640 |
462.8 |
| Apr 12 2019 |
9582 |
414.27 |
| Apr 05 2019 |
10707 |
452.52 |
| Apr 05 2019 |
5321 |
445 |
| Apr 05 2019 |
11163 |
462.8 |
| Apr 05 2019 |
9295 |
414.27 |
| Mar 29 2019 |
9674 |
443.71 |
| Mar 29 2019 |
5091 |
445 |
| Mar 29 2019 |
11102 |
462.8 |
| Mar 29 2019 |
9210 |
414.27 |
| Mar 22 2019 |
10927 |
462.8 |
| Mar 22 2019 |
9589 |
443.71 |
| Mar 22 2019 |
5184 |
445 |
| Mar 22 2019 |
9126 |
414.27 |
| Mar 15 2019 |
5403 |
445 |
| Mar 15 2019 |
9555 |
443.71 |
| Mar 15 2019 |
11077 |
462.8 |
| Mar 15 2019 |
9211 |
414.27 |
| Mar 08 2019 |
5193 |
445 |
| Mar 08 2019 |
9492 |
443.71 |
| Mar 08 2019 |
10889 |
462.8 |
| Mar 08 2019 |
9067 |
414.27 |
| Mar 01 2019 |
9515 |
443.71 |
| Mar 01 2019 |
5297 |
445 |
| Mar 01 2019 |
10975 |
462.8 |
| Mar 01 2019 |
9113 |
414.27 |
| Feb 22 2019 |
11023 |
462.8 |
| Feb 22 2019 |
9549 |
443.71 |
| Feb 22 2019 |
5302 |
445 |
| Feb 22 2019 |
9139 |
414.27 |
| Feb 15 2019 |
9466 |
443.71 |
| Feb 15 2019 |
5286 |
445 |
| Feb 15 2019 |
10956 |
462.8 |
| Feb 15 2019 |
9086 |
414.27 |
| Feb 08 2019 |
9388 |
443.71 |
| Feb 08 2019 |
5413 |
445 |
| Feb 08 2019 |
10905 |
462.8 |
| Feb 08 2019 |
9038 |
414.27 |
| Feb 01 2019 |
5422 |
445 |
| Feb 01 2019 |
9411 |
443.71 |
| Feb 01 2019 |
10916 |
462.8 |
| Feb 01 2019 |
9038 |
414.27 |
| Jan 25 2019 |
5422 |
445 |
| Jan 25 2019 |
9434 |
443.71 |
| Jan 25 2019 |
10929 |
462.8 |
| Jan 25 2019 |
9070 |
414.27 |
| Jan 18 2019 |
5435 |
445 |
| Jan 18 2019 |
9443 |
443.71 |
| Jan 18 2019 |
10982 |
462.8 |
| Jan 18 2019 |
9082 |
414.27 |
| Jan 11 2019 |
9431 |
443.71 |
| Jan 11 2019 |
5435 |
445 |
| Jan 11 2019 |
10982 |
462.8 |
| Jan 11 2019 |
9085 |
414.27 |
| Jan 04 2019 |
10983 |
462.8 |
| Jan 04 2019 |
9445 |
443.71 |
| Jan 04 2019 |
5435 |
445 |
| Jan 04 2019 |
9095 |
414.27 |
| Dec 28 2018 |
5445 |
445 |
| Dec 28 2018 |
9445 |
443.71 |
| Dec 28 2018 |
10983 |
462.8 |
| Dec 28 2018 |
9095 |
414.27 |
| Dec 21 2018 |
5445 |
445 |
| Dec 21 2018 |
9445 |
443.71 |
| Dec 21 2018 |
10983 |
462.8 |
| Dec 21 2018 |
9095 |
414.27 |
| Dec 14 2018 |
10983 |
462.8 |
| Dec 14 2018 |
5445 |
445 |
| Dec 14 2018 |
9445 |
443.71 |
| Dec 14 2018 |
9095 |
414.27 |
| Dec 07 2018 |
9437 |
443.71 |
| Dec 07 2018 |
5437 |
445 |
| Dec 07 2018 |
10983 |
462.8 |
| Dec 07 2018 |
9093 |
414.27 |
| Nov 30 2018 |
10983 |
462.8 |
| Nov 30 2018 |
9437 |
443.71 |
| Nov 30 2018 |
5437 |
445 |
| Nov 30 2018 |
9093 |
414.27 |
| Nov 23 2018 |
10983 |
462.8 |
| Nov 23 2018 |
9437 |
443.71 |
| Nov 23 2018 |
5438 |
445 |
| Nov 23 2018 |
9093 |
414.27 |
| Nov 16 2018 |
9437 |
443.71 |
| Nov 16 2018 |
5438 |
445 |
| Nov 16 2018 |
10983 |
462.8 |
| Nov 16 2018 |
9093 |
414.27 |
| Nov 09 2018 |
5438 |
445 |
| Nov 09 2018 |
9437 |
443.71 |
| Nov 09 2018 |
10984 |
462.8 |
| Nov 09 2018 |
9093 |
414.27 |
| Nov 02 2018 |
9437 |
443.71 |
| Nov 02 2018 |
5438 |
445 |
| Nov 02 2018 |
10984 |
462.8 |
| Nov 02 2018 |
9071 |
414.27 |
| Oct 26 2018 |
10981 |
462.8 |
| Oct 26 2018 |
5438 |
445 |
| Oct 26 2018 |
9437 |
443.71 |
| Oct 26 2018 |
9069 |
414.27 |
| Oct 19 2018 |
5438 |
445 |
| Oct 19 2018 |
9437 |
443.71 |
| Oct 19 2018 |
10999 |
462.8 |
| Oct 19 2018 |
9088 |
414.27 |
| Oct 12 2018 |
9415 |
443.71 |
| Oct 12 2018 |
5432 |
445 |
| Oct 12 2018 |
10945 |
462.8 |
| Oct 12 2018 |
9057 |
414.27 |
| Oct 05 2018 |
10976 |
462.8 |
| Oct 05 2018 |
9394 |
443.71 |
| Oct 05 2018 |
5432 |
445 |
| Oct 05 2018 |
8851 |
412.06 |
| Sep 28 2018 |
5438 |
445 |
| Sep 28 2018 |
9410 |
443.71 |
| Sep 28 2018 |
10731 |
462.8 |
| Sep 28 2018 |
8908 |
414.27 |
| Sep 21 2018 |
5382 |
445 |
| Sep 21 2018 |
9380 |
443.71 |
| Sep 21 2018 |
10701 |
462.8 |
| Sep 21 2018 |
8894 |
414.27 |
| Sep 14 2018 |
9511 |
444.47 |
| Sep 14 2018 |
5487 |
445 |
| Sep 14 2018 |
10742 |
462.8 |
| Sep 14 2018 |
8930 |
414.27 |
| Sep 07 2018 |
5513 |
445 |
| Sep 07 2018 |
10929 |
462.8 |
| Sep 07 2018 |
9603 |
444.47 |
| Sep 07 2018 |
9095 |
414.27 |
| Aug 31 2018 |
10979 |
462.8 |
| Aug 31 2018 |
9694 |
444.47 |
| Aug 31 2018 |
5591 |
445 |
| Aug 31 2018 |
9167 |
414.27 |
| Aug 24 2018 |
11018 |
462.8 |
| Aug 24 2018 |
9615 |
444.47 |
| Aug 24 2018 |
5663 |
445 |
| Aug 24 2018 |
9178 |
414.27 |
| Aug 17 2018 |
10604 |
453.12 |
| Aug 17 2018 |
11008 |
462.8 |
| Aug 17 2018 |
5651 |
445 |
| Aug 17 2018 |
9261 |
414.27 |
| Aug 10 2018 |
10612 |
453.12 |
| Aug 10 2018 |
5654 |
445 |
| Aug 10 2018 |
11822 |
471.92 |
| Aug 10 2018 |
9571 |
416.04 |
| Aug 03 2018 |
5690 |
445 |
| Aug 03 2018 |
10706 |
453.12 |
| Aug 03 2018 |
12009 |
471.92 |
| Aug 03 2018 |
9649 |
416.04 |
| Jul 27 2018 |
5767 |
445 |
| Jul 27 2018 |
10687 |
453.12 |
| Jul 27 2018 |
12146 |
471.92 |
| Jul 27 2018 |
9687 |
416.04 |
| Jul 20 2018 |
10832 |
453.12 |
| Jul 20 2018 |
5881 |
445 |
| Jul 20 2018 |
12108 |
471.92 |
| Jul 20 2018 |
10481 |
421.02 |
| Jul 13 2018 |
12137 |
469.85 |
| Jul 13 2018 |
5956 |
445 |
| Jul 13 2018 |
10675 |
453.12 |
| Jul 13 2018 |
10362 |
421.02 |
| Jul 06 2018 |
11443 |
461.65 |
| Jul 06 2018 |
11973 |
469.85 |
| Jul 06 2018 |
5950 |
445 |
| Jul 06 2018 |
10104 |
421.02 |
| Jun 29 2018 |
11986 |
469.85 |
| Jun 29 2018 |
5930 |
445 |
| Jun 29 2018 |
11458 |
461.65 |
| Jun 29 2018 |
10126 |
421.02 |
| Jun 22 2018 |
6026 |
445 |
| Jun 22 2018 |
10785 |
452.09 |
| Jun 22 2018 |
12198 |
469.85 |
| Jun 22 2018 |
10375 |
421.02 |
| Jun 15 2018 |
6044 |
445 |
| Jun 15 2018 |
12469 |
471.91 |
| Jun 15 2018 |
10611 |
450.64 |
| Jun 15 2018 |
10404 |
421.02 |
| Jun 08 2018 |
11502 |
458.54 |
| Jun 08 2018 |
6136 |
445 |
| Jun 08 2018 |
11441 |
460.74 |
| Jun 08 2018 |
10643 |
421.6 |
| Jun 01 2018 |
11805 |
460.74 |
| Jun 01 2018 |
11608 |
458.54 |
| Jun 01 2018 |
6101 |
445 |
| Jun 01 2018 |
10891 |
421.6 |
| May 25 2018 |
6892 |
462.42 |
| May 25 2018 |
11702 |
458.54 |
| May 25 2018 |
11319 |
455.49 |
| May 25 2018 |
14648 |
448.78 |
| May 18 2018 |
11405 |
455.49 |
| May 18 2018 |
11732 |
458.54 |
| May 18 2018 |
6812 |
462.42 |
| May 18 2018 |
14706 |
448.78 |
| May 11 2018 |
6762 |
462.42 |
| May 11 2018 |
11696 |
458.54 |
| May 11 2018 |
11441 |
455.49 |
| May 11 2018 |
14801 |
448.78 |
| May 04 2018 |
11884 |
458.54 |
| May 04 2018 |
9991 |
439.21 |
| May 04 2018 |
6813 |
462.42 |
| May 04 2018 |
14280 |
443.44 |
| Apr 27 2018 |
6902 |
462.42 |
| Apr 27 2018 |
11885 |
458.54 |
| Apr 27 2018 |
9925 |
439.21 |
| Apr 27 2018 |
14213 |
443.44 |
| Apr 20 2018 |
12023 |
458.54 |
| Apr 20 2018 |
6855 |
462.42 |
| Apr 20 2018 |
9455 |
435.22 |
| Apr 20 2018 |
14299 |
443.45 |
| Apr 13 2018 |
12281 |
461.17 |
| Apr 13 2018 |
9372 |
435.22 |
| Apr 13 2018 |
6715 |
462.42 |
| Apr 13 2018 |
14089 |
442.18 |
| Apr 06 2018 |
12199 |
461.17 |
| Apr 06 2018 |
6732 |
462.42 |
| Apr 06 2018 |
9567 |
435.22 |
| Apr 06 2018 |
14158 |
442.18 |
| Mar 30 2018 |
6723 |
462.42 |
| Mar 30 2018 |
12320 |
461.17 |
| Mar 30 2018 |
9820 |
435.22 |
| Mar 30 2018 |
14359 |
442.18 |
| Mar 23 2018 |
6623 |
462.42 |
| Mar 23 2018 |
9962 |
435.22 |
| Mar 23 2018 |
12330 |
461.17 |
| Mar 23 2018 |
14485 |
442.18 |
| Mar 16 2018 |
9864 |
435.22 |
| Mar 16 2018 |
6530 |
462.42 |
| Mar 16 2018 |
12343 |
461.17 |
| Mar 16 2018 |
14462 |
442.18 |
| Mar 09 2018 |
6488 |
462.42 |
| Mar 09 2018 |
12246 |
461.17 |
| Mar 09 2018 |
9824 |
435.22 |
| Mar 09 2018 |
14419 |
442.18 |
| Mar 02 2018 |
6686 |
462.42 |
| Mar 02 2018 |
12352 |
461.17 |
| Mar 02 2018 |
9868 |
435.22 |
| Mar 02 2018 |
14624 |
442.18 |
| Feb 23 2018 |
9972 |
435.22 |
| Feb 23 2018 |
6833 |
462.42 |
| Feb 23 2018 |
12482 |
461.17 |
| Feb 23 2018 |
14738 |
442.18 |
| Feb 16 2018 |
6770 |
462.42 |
| Feb 16 2018 |
12439 |
461.17 |
| Feb 16 2018 |
9994 |
435.22 |
| Feb 16 2018 |
14745 |
442.18 |
| Feb 09 2018 |
12462 |
461.17 |
| Feb 09 2018 |
6786 |
462.42 |
| Feb 09 2018 |
9903 |
435.22 |
| Feb 09 2018 |
14650 |
442.18 |
| Feb 02 2018 |
6826 |
462.42 |
| Feb 02 2018 |
12414 |
461.17 |
| Feb 02 2018 |
9888 |
435.22 |
| Feb 02 2018 |
14576 |
442.18 |
| Jan 26 2018 |
6826 |
462.42 |
| Jan 26 2018 |
12438 |
461.17 |
| Jan 26 2018 |
9941 |
435.22 |
| Jan 26 2018 |
14606 |
442.18 |
| Jan 19 2018 |
12436 |
461.17 |
| Jan 19 2018 |
6826 |
462.42 |
| Jan 19 2018 |
9950 |
435.22 |
| Jan 19 2018 |
14616 |
442.18 |
| Jan 12 2018 |
6786 |
462.42 |
| Jan 12 2018 |
12424 |
461.17 |
| Jan 12 2018 |
9968 |
435.22 |
| Jan 12 2018 |
14624 |
442.18 |
| Jan 05 2018 |
9968 |
435.22 |
| Jan 05 2018 |
12459 |
461.17 |
| Jan 05 2018 |
6786 |
462.42 |
| Jan 05 2018 |
14642 |
442.18 |
| Dec 29 2017 |
12460 |
461.17 |
| Dec 29 2017 |
6818 |
462.42 |
| Dec 29 2017 |
9968 |
435.22 |
| Dec 29 2017 |
14642 |
442.18 |
| Dec 22 2017 |
12462 |
461.17 |
| Dec 22 2017 |
6818 |
462.42 |
| Dec 22 2017 |
9968 |
435.22 |
| Dec 22 2017 |
14644 |
442.18 |
| Dec 15 2017 |
9968 |
435.22 |
| Dec 15 2017 |
12451 |
461.17 |
| Dec 15 2017 |
6818 |
462.42 |
| Dec 15 2017 |
14643 |
442.18 |
| Dec 08 2017 |
9968 |
435.22 |
| Dec 08 2017 |
12451 |
461.17 |
| Dec 08 2017 |
6818 |
462.42 |
| Dec 08 2017 |
14643 |
442.18 |
| Dec 01 2017 |
12451 |
461.17 |
| Dec 01 2017 |
6817 |
462.42 |
| Dec 01 2017 |
9968 |
435.22 |
| Dec 01 2017 |
14643 |
442.18 |
| Nov 24 2017 |
9968 |
435.22 |
| Nov 24 2017 |
6817 |
462.42 |
| Nov 24 2017 |
12451 |
461.17 |
| Nov 24 2017 |
14643 |
442.18 |
| Nov 17 2017 |
9968 |
435.22 |
| Nov 17 2017 |
6817 |
462.42 |
| Nov 17 2017 |
12451 |
461.17 |
| Nov 17 2017 |
14643 |
442.18 |
| Nov 10 2017 |
6817 |
462.42 |
| Nov 10 2017 |
12451 |
461.17 |
| Nov 10 2017 |
9981 |
435.22 |
| Nov 10 2017 |
14651 |
442.18 |
| Nov 03 2017 |
12452 |
461.17 |
| Nov 03 2017 |
6817 |
462.42 |
| Nov 03 2017 |
9981 |
435.22 |
| Nov 03 2017 |
14652 |
442.18 |
| Oct 27 2017 |
10022 |
435.22 |
| Oct 27 2017 |
12452 |
461.17 |
| Oct 27 2017 |
6817 |
462.42 |
| Oct 27 2017 |
14694 |
442.18 |
| Oct 20 2017 |
6793 |
462.42 |
| Oct 20 2017 |
12467 |
461.17 |
| Oct 20 2017 |
9956 |
435.22 |
| Oct 20 2017 |
14649 |
442.18 |
| Oct 13 2017 |
12467 |
461.17 |
| Oct 13 2017 |
6810 |
462.42 |
| Oct 13 2017 |
9994 |
435.22 |
| Oct 13 2017 |
14672 |
442.18 |
| Oct 06 2017 |
6810 |
462.42 |
| Oct 06 2017 |
12457 |
461.17 |
| Oct 06 2017 |
9992 |
435.22 |
| Oct 06 2017 |
14668 |
442.18 |
| Sep 29 2017 |
9991 |
435.22 |
| Sep 29 2017 |
12472 |
461.17 |
| Sep 29 2017 |
6815 |
462.42 |
| Sep 29 2017 |
14583 |
442.18 |
| Sep 22 2017 |
12464 |
461.17 |
| Sep 22 2017 |
6808 |
462.42 |
| Sep 22 2017 |
10144 |
435.22 |
| Sep 22 2017 |
14714 |
442.18 |
| Sep 15 2017 |
13335 |
469.5 |
| Sep 15 2017 |
6683 |
462.42 |
| Sep 15 2017 |
10156 |
435.22 |
| Sep 15 2017 |
14794 |
442.32 |
| Sep 08 2017 |
10101 |
435.22 |
| Sep 08 2017 |
13355 |
469.5 |
| Sep 08 2017 |
6494 |
462.42 |
| Sep 08 2017 |
14906 |
442.32 |
| Sep 01 2017 |
13517 |
469.5 |
| Sep 01 2017 |
6583 |
462.42 |
| Sep 01 2017 |
10116 |
435.22 |
| Sep 01 2017 |
14957 |
442.32 |
| Aug 25 2017 |
6523 |
462.42 |
| Aug 25 2017 |
13560 |
469.5 |
| Aug 25 2017 |
10485 |
435.22 |
| Aug 25 2017 |
15307 |
442.32 |
| Aug 18 2017 |
6751 |
462.42 |
| Aug 18 2017 |
14335 |
476.98 |
| Aug 18 2017 |
10523 |
435.22 |
| Aug 18 2017 |
13851 |
430.92 |
| Aug 11 2017 |
14282 |
476.98 |
| Aug 11 2017 |
6684 |
462.42 |
| Aug 11 2017 |
10555 |
435.04 |
| Aug 11 2017 |
13912 |
430.92 |
| Aug 04 2017 |
14426 |
476.98 |
| Aug 04 2017 |
6788 |
462.42 |
| Aug 04 2017 |
9878 |
427.45 |
| Aug 04 2017 |
14094 |
430.92 |
| Jul 28 2017 |
6823 |
462.42 |
| Jul 28 2017 |
14473 |
476.98 |
| Jul 28 2017 |
9955 |
427.45 |
| Jul 28 2017 |
14195 |
430.92 |
| Jul 21 2017 |
10049 |
427.45 |
| Jul 21 2017 |
6860 |
462.42 |
| Jul 21 2017 |
14555 |
476.98 |
| Jul 21 2017 |
14320 |
430.92 |
| Jul 14 2017 |
6917 |
462.42 |
| Jul 14 2017 |
14641 |
476.98 |
| Jul 14 2017 |
10259 |
429.09 |
| Jul 14 2017 |
14390 |
430.92 |
| Jul 07 2017 |
14693 |
476.98 |
| Jul 07 2017 |
6978 |
462.42 |
| Jul 07 2017 |
10320 |
429.25 |
| Jul 07 2017 |
15485 |
438.7 |
| Jun 30 2017 |
10350 |
429.25 |
| Jun 30 2017 |
14730 |
476.42 |
| Jun 30 2017 |
6955 |
462.42 |
| Jun 30 2017 |
14643 |
432.09 |
| Jun 23 2017 |
10500 |
429.25 |
| Jun 23 2017 |
17336 |
491.64 |
| Jun 23 2017 |
7028 |
462.42 |
| Jun 23 2017 |
14328 |
428.85 |
| Jun 16 2017 |
16158 |
478.98 |
| Jun 16 2017 |
6947 |
462.42 |
| Jun 16 2017 |
10515 |
429.25 |
| Jun 16 2017 |
14296 |
428.85 |
| Jun 09 2017 |
11159 |
436.54 |
| Jun 09 2017 |
15700 |
473.79 |
| Jun 09 2017 |
16662 |
446.61 |
| Jun 02 2017 |
11465 |
436.54 |
| Jun 02 2017 |
15800 |
474.46 |
| Jun 02 2017 |
15390 |
435.74 |
| May 26 2017 |
16690 |
481.72 |
| May 26 2017 |
11520 |
436.54 |
| May 26 2017 |
15469 |
435.74 |
| May 19 2017 |
16724 |
481.72 |
| May 19 2017 |
11806 |
436.54 |
| May 19 2017 |
15648 |
435.74 |
| May 12 2017 |
11850 |
436.54 |
| May 12 2017 |
15894 |
472.2 |
| May 12 2017 |
15713 |
435.74 |
| May 05 2017 |
15866 |
472.2 |
| May 05 2017 |
12309 |
440.25 |
| May 05 2017 |
15698 |
435.74 |
| Apr 28 2017 |
15612 |
472.2 |
| Apr 28 2017 |
12209 |
440.25 |
| Apr 28 2017 |
15508 |
435.74 |
| Apr 21 2017 |
15861 |
472.2 |
| Apr 21 2017 |
12394 |
440.25 |
| Apr 21 2017 |
15676 |
435.74 |
| Apr 14 2017 |
12528 |
440.25 |
| Apr 14 2017 |
15923 |
472.2 |
| Apr 14 2017 |
15711 |
435.74 |
| Apr 07 2017 |
16053 |
472.2 |
| Apr 07 2017 |
12392 |
440.25 |
| Apr 07 2017 |
15485 |
435.74 |
| Mar 31 2017 |
16393 |
472.2 |
| Mar 31 2017 |
12399 |
440.25 |
| Mar 31 2017 |
15727 |
435.74 |
| Mar 24 2017 |
12181 |
440.25 |
| Mar 24 2017 |
16232 |
472.2 |
| Mar 24 2017 |
15497 |
435.74 |
| Mar 17 2017 |
16324 |
472.2 |
| Mar 17 2017 |
12350 |
440.25 |
| Mar 17 2017 |
15623 |
435.74 |
| Mar 10 2017 |
16442 |
472.2 |
| Mar 10 2017 |
12385 |
440.25 |
| Mar 10 2017 |
15713 |
435.74 |
| Mar 03 2017 |
16354 |
472.2 |
| Mar 03 2017 |
12304 |
440.25 |
| Mar 03 2017 |
15639 |
435.74 |
| Feb 24 2017 |
16293 |
472.2 |
| Feb 24 2017 |
12409 |
440.25 |
| Feb 24 2017 |
15676 |
435.74 |
| Feb 17 2017 |
16103 |
472.2 |
| Feb 17 2017 |
12420 |
440.25 |
| Feb 17 2017 |
15729 |
435.74 |
| Feb 10 2017 |
16143 |
472.2 |
| Feb 10 2017 |
12560 |
440.25 |
| Feb 10 2017 |
15829 |
435.74 |
| Feb 03 2017 |
12527 |
440.25 |
| Feb 03 2017 |
16141 |
472.2 |
| Feb 03 2017 |
15795 |
435.74 |
| Jan 27 2017 |
16184 |
472.2 |
| Jan 27 2017 |
12506 |
440.25 |
| Jan 27 2017 |
15808 |
435.74 |
| Jan 20 2017 |
16162 |
472.2 |
| Jan 20 2017 |
12466 |
440.25 |
| Jan 20 2017 |
15765 |
435.74 |
| Jan 13 2017 |
12443 |
440.25 |
| Jan 13 2017 |
16171 |
472.2 |
| Jan 13 2017 |
15747 |
435.74 |
| Jan 06 2017 |
12443 |
440.25 |
| Jan 06 2017 |
16178 |
472.2 |
| Jan 06 2017 |
15757 |
435.74 |
| Dec 30 2016 |
16182 |
472.2 |
| Dec 30 2016 |
12443 |
440.25 |
| Dec 30 2016 |
15759 |
435.74 |
| Dec 23 2016 |
12443 |
440.25 |
| Dec 23 2016 |
16182 |
472.2 |
| Dec 23 2016 |
15759 |
435.74 |
| Dec 16 2016 |
12443 |
440.25 |
| Dec 16 2016 |
16175 |
472.2 |
| Dec 16 2016 |
15754 |
435.74 |
| Dec 09 2016 |
16174 |
472.2 |
| Dec 09 2016 |
12446 |
440.25 |
| Dec 09 2016 |
15754 |
435.74 |
| Dec 02 2016 |
16174 |
472.2 |
| Dec 02 2016 |
12446 |
440.25 |
| Dec 02 2016 |
15755 |
435.74 |
| Nov 25 2016 |
12446 |
440.25 |
| Nov 25 2016 |
16170 |
472.2 |
| Nov 25 2016 |
15751 |
435.74 |
| Nov 18 2016 |
16170 |
472.2 |
| Nov 18 2016 |
12446 |
440.25 |
| Nov 18 2016 |
15751 |
435.74 |
| Nov 11 2016 |
16170 |
472.2 |
| Nov 11 2016 |
12440 |
440.25 |
| Nov 11 2016 |
15750 |
435.74 |
| Nov 04 2016 |
16170 |
472.2 |
| Nov 04 2016 |
12440 |
440.25 |
| Nov 04 2016 |
15750 |
435.74 |
| Oct 28 2016 |
12455 |
440.25 |
| Oct 28 2016 |
16171 |
472.2 |
| Oct 28 2016 |
15768 |
435.74 |
| Oct 21 2016 |
16177 |
472.2 |
| Oct 21 2016 |
12467 |
440.25 |
| Oct 21 2016 |
15783 |
435.74 |
| Oct 14 2016 |
16131 |
472.2 |
| Oct 14 2016 |
12464 |
440.25 |
| Oct 14 2016 |
15771 |
435.74 |
| Oct 07 2016 |
12810 |
443.61 |
| Oct 07 2016 |
16147 |
472.2 |
| Oct 07 2016 |
15778 |
435.74 |
| Sep 30 2016 |
16189 |
472.2 |
| Sep 30 2016 |
12818 |
443.61 |
| Sep 30 2016 |
15796 |
435.74 |
| Sep 23 2016 |
15753 |
467.11 |
| Sep 23 2016 |
12682 |
443.61 |
| Sep 23 2016 |
15574 |
435 |
| Sep 16 2016 |
15801 |
466.79 |
| Sep 16 2016 |
12633 |
443.61 |
| Sep 16 2016 |
15595 |
435 |
| Sep 09 2016 |
15886 |
466.79 |
| Sep 09 2016 |
12753 |
443.61 |
| Sep 09 2016 |
15679 |
435 |
| Sep 02 2016 |
16061 |
466.79 |
| Sep 02 2016 |
12791 |
443.61 |
| Sep 02 2016 |
15828 |
435 |
| Aug 26 2016 |
16112 |
466.79 |
| Aug 26 2016 |
12550 |
443.61 |
| Aug 26 2016 |
15596 |
435 |
| Aug 19 2016 |
12580 |
443.61 |
| Aug 19 2016 |
16143 |
466.79 |
| Aug 19 2016 |
15628 |
435 |
| Aug 12 2016 |
16357 |
466.79 |
| Aug 12 2016 |
12840 |
445.93 |
| Aug 12 2016 |
17812 |
440.29 |
| Aug 05 2016 |
16292 |
466.79 |
| Aug 05 2016 |
13387 |
450.64 |
| Aug 05 2016 |
18860 |
446.84 |
| Jul 29 2016 |
13231 |
450.64 |
| Jul 29 2016 |
16344 |
466.79 |
| Jul 29 2016 |
19033 |
446.84 |
| Jul 22 2016 |
13356 |
450.64 |
| Jul 22 2016 |
16544 |
466.79 |
| Jul 22 2016 |
20000 |
451.63 |
| Jun 22 2016 |
13576 |
450.64 |
| Jun 22 2016 |
17331 |
472.13 |
| Jun 22 2016 |
21099 |
452.04 |
| Jun 15 2016 |
13767 |
450.64 |
| Jun 15 2016 |
17401 |
472.36 |
| Jun 15 2016 |
21332 |
452.27 |
| Jun 08 2016 |
17704 |
473.79 |
| Jun 08 2016 |
16069 |
470.84 |
| Jun 08 2016 |
23889 |
468.96 |
| Jun 01 2016 |
18191 |
477.71 |
| Jun 01 2016 |
14438 |
455.45 |
| Jun 01 2016 |
22410 |
457.13 |
| May 25 2016 |
18087 |
477.71 |
| May 25 2016 |
14412 |
455.45 |
| May 25 2016 |
22254 |
457.13 |
| May 18 2016 |
18274 |
477.71 |
| May 18 2016 |
14243 |
453.08 |
| May 18 2016 |
22480 |
457.13 |
| May 11 2016 |
14298 |
453.08 |
| May 11 2016 |
17800 |
473.88 |
| May 11 2016 |
21916 |
453.29 |
| May 04 2016 |
17694 |
473.88 |
| May 04 2016 |
12887 |
440.86 |
| May 04 2016 |
21820 |
453.29 |
| Apr 27 2016 |
18011 |
473.88 |
| Apr 27 2016 |
13114 |
440.86 |
| Apr 27 2016 |
22137 |
453.29 |
| Apr 20 2016 |
13062 |
440.86 |
| Apr 20 2016 |
18036 |
473.88 |
| Apr 20 2016 |
22140 |
453.29 |
| Apr 13 2016 |
17892 |
473.88 |
| Apr 13 2016 |
13367 |
440.86 |
| Apr 13 2016 |
22111 |
453.29 |
| Apr 06 2016 |
13702 |
440.86 |
| Apr 06 2016 |
17972 |
473.88 |
| Apr 06 2016 |
22361 |
453.29 |
| Mar 30 2016 |
13543 |
440.86 |
| Mar 30 2016 |
17856 |
473.88 |
| Mar 30 2016 |
22183 |
453.29 |
| Mar 23 2016 |
17825 |
473.88 |
| Mar 23 2016 |
13803 |
440.86 |
| Mar 23 2016 |
22318 |
453.29 |
| Mar 16 2016 |
17767 |
473.88 |
| Mar 16 2016 |
13907 |
440.86 |
| Mar 16 2016 |
22319 |
453.29 |
| Mar 09 2016 |
17663 |
473.88 |
| Mar 09 2016 |
14004 |
440.86 |
| Mar 09 2016 |
22367 |
453.29 |
| Mar 02 2016 |
13838 |
440.86 |
| Mar 02 2016 |
17627 |
473.88 |
| Mar 02 2016 |
22214 |
453.29 |
| Feb 24 2016 |
17543 |
473.88 |
| Feb 24 2016 |
13846 |
440.86 |
| Feb 24 2016 |
22124 |
453.29 |
| Feb 17 2016 |
17616 |
473.88 |
| Feb 17 2016 |
14012 |
440.86 |
| Feb 17 2016 |
22345 |
453.29 |
| Feb 10 2016 |
13956 |
440.86 |
| Feb 10 2016 |
17598 |
473.88 |
| Feb 10 2016 |
22318 |
453.29 |
| Feb 03 2016 |
17572 |
473.88 |
| Feb 03 2016 |
13940 |
440.86 |
| Feb 03 2016 |
22305 |
453.29 |
| Jan 27 2016 |
17516 |
473.88 |
| Jan 27 2016 |
13983 |
440.86 |
| Jan 27 2016 |
22320 |
453.29 |
| Jan 20 2016 |
17559 |
473.88 |
| Jan 20 2016 |
13985 |
440.86 |
| Jan 20 2016 |
22337 |
453.29 |
| Jan 13 2016 |
13999 |
440.86 |
| Jan 13 2016 |
17587 |
473.88 |
| Jan 13 2016 |
22374 |
453.29 |
| Jan 06 2016 |
17597 |
473.88 |
| Jan 06 2016 |
13999 |
440.86 |
| Jan 06 2016 |
22384 |
453.29 |
| Dec 30 2015 |
17590 |
473.88 |
| Dec 30 2015 |
13999 |
440.86 |
| Dec 30 2015 |
22377 |
453.29 |
| Dec 23 2015 |
17589 |
473.88 |
| Dec 23 2015 |
13997 |
440.86 |
| Dec 23 2015 |
22379 |
453.29 |
| Dec 16 2015 |
17589 |
473.88 |
| Dec 16 2015 |
13997 |
440.86 |
| Dec 16 2015 |
22379 |
453.29 |
| Dec 09 2015 |
17596 |
473.88 |
| Dec 09 2015 |
13996 |
440.86 |
| Dec 09 2015 |
22382 |
453.29 |
| Dec 02 2015 |
17597 |
473.88 |
| Dec 02 2015 |
13997 |
440.86 |
| Dec 02 2015 |
22383 |
453.29 |
| Nov 25 2015 |
13997 |
440.86 |
| Nov 25 2015 |
17597 |
473.88 |
| Nov 25 2015 |
22384 |
453.29 |
| Nov 18 2015 |
17597 |
473.88 |
| Nov 18 2015 |
13996 |
440.86 |
| Nov 18 2015 |
22383 |
453.29 |
| Nov 11 2015 |
17597 |
473.88 |
| Nov 11 2015 |
13975 |
440.86 |
| Nov 11 2015 |
22365 |
453.29 |
| Nov 04 2015 |
13975 |
440.86 |
| Nov 04 2015 |
17597 |
473.88 |
| Nov 04 2015 |
22365 |
453.29 |
| Oct 28 2015 |
17564 |
473.88 |
| Oct 28 2015 |
13977 |
440.86 |
| Oct 28 2015 |
22330 |
453.29 |
| Oct 21 2015 |
13931 |
440.86 |
| Oct 21 2015 |
17588 |
473.88 |
| Oct 21 2015 |
22307 |
453.29 |
| Oct 14 2015 |
12015 |
424.67 |
| Oct 14 2015 |
17594 |
473.88 |
| Oct 14 2015 |
23061 |
458.65 |
| Oct 07 2015 |
17542 |
473.88 |
| Oct 07 2015 |
12030 |
424.67 |
| Oct 07 2015 |
23062 |
458.65 |
| Sep 30 2015 |
17540 |
473.88 |
| Sep 30 2015 |
12044 |
424.67 |
| Sep 30 2015 |
23080 |
458.65 |
| Sep 23 2015 |
17524 |
473.88 |
| Sep 23 2015 |
12118 |
424.67 |
| Sep 23 2015 |
23139 |
458.65 |
| Sep 16 2015 |
12009 |
424.67 |
| Sep 16 2015 |
18291 |
482.57 |
| Sep 16 2015 |
23791 |
463.8 |
| Sep 09 2015 |
18251 |
482.57 |
| Sep 09 2015 |
11976 |
424.67 |
| Sep 09 2015 |
23744 |
463.8 |
| Sep 02 2015 |
18063 |
482.57 |
| Sep 02 2015 |
12044 |
424.67 |
| Sep 02 2015 |
23673 |
463.8 |
| Aug 26 2015 |
12188 |
424.67 |
| Aug 26 2015 |
18296 |
482.57 |
| Aug 26 2015 |
23894 |
463.8 |
| Aug 19 2015 |
16874 |
466.23 |
| Aug 19 2015 |
12389 |
424.67 |
| Aug 19 2015 |
22192 |
451 |
| Aug 12 2015 |
17071 |
467.29 |
| Aug 12 2015 |
12404 |
424.67 |
| Aug 12 2015 |
22305 |
451 |
| Aug 05 2015 |
16990 |
467.18 |
| Aug 05 2015 |
15590 |
451.37 |
| Aug 05 2015 |
22046 |
449.85 |
| Jul 29 2015 |
15592 |
451.37 |
| Jul 29 2015 |
17158 |
467.18 |
| Jul 29 2015 |
22242 |
449.85 |
| Jul 22 2015 |
17103 |
467.18 |
| Jul 22 2015 |
15605 |
451.37 |
| Jul 22 2015 |
22019 |
447.58 |
| Jul 15 2015 |
17209 |
467.18 |
| Jul 15 2015 |
15898 |
451.37 |
| Jul 15 2015 |
22185 |
447.58 |
| Jul 08 2015 |
16749 |
462.08 |
| Jul 08 2015 |
16006 |
451.37 |
| Jul 08 2015 |
22338 |
447.58 |
| Jul 01 2015 |
16844 |
462.08 |
| Jul 01 2015 |
16099 |
451.37 |
| Jul 01 2015 |
22456 |
447.58 |
| Jun 24 2015 |
16620 |
459.01 |
| Jun 24 2015 |
16129 |
451.37 |
| Jun 24 2015 |
22567 |
447.58 |
| Jun 17 2015 |
16423 |
457 |
| Jun 17 2015 |
16051 |
451.37 |
| Jun 17 2015 |
22854 |
449.3 |
| Jun 10 2015 |
16193 |
451.37 |
| Jun 10 2015 |
16441 |
457 |
| Jun 10 2015 |
22872 |
449.3 |
| Jun 03 2015 |
16127 |
454.22 |
| Jun 03 2015 |
19368 |
478.07 |
| Jun 03 2015 |
23655 |
453.46 |
| May 27 2015 |
16092 |
454.22 |
| May 27 2015 |
25512 |
555.12 |
| May 27 2015 |
23650 |
454.74 |
| May 20 2015 |
25633 |
555.12 |
| May 20 2015 |
16133 |
454.22 |
| May 20 2015 |
23657 |
454.74 |
| May 13 2015 |
16472 |
458.36 |
| May 13 2015 |
25963 |
555.12 |
| May 13 2015 |
23940 |
456.1 |
| May 06 2015 |
19257 |
478.07 |
| May 06 2015 |
16132 |
458.36 |
| May 06 2015 |
23572 |
456.1 |
| Apr 29 2015 |
16266 |
458.36 |
| Apr 29 2015 |
19508 |
478.07 |
| Apr 29 2015 |
23810 |
456.1 |
| Apr 22 2015 |
19588 |
478.07 |
| Apr 22 2015 |
16332 |
458.36 |
| Apr 22 2015 |
23913 |
456.1 |
| Apr 15 2015 |
16221 |
458.36 |
| Apr 15 2015 |
19244 |
478.07 |
| Apr 15 2015 |
23687 |
456.1 |
| Apr 08 2015 |
19340 |
478.07 |
| Apr 08 2015 |
16433 |
458.36 |
| Apr 08 2015 |
23773 |
456.1 |
| Apr 01 2015 |
16587 |
458.36 |
| Apr 01 2015 |
19463 |
478.07 |
| Apr 01 2015 |
24188 |
456.1 |
| Mar 25 2015 |
16416 |
458.36 |
| Mar 25 2015 |
18901 |
478.07 |
| Mar 25 2015 |
23476 |
456.1 |
| Mar 18 2015 |
16102 |
458.36 |
| Mar 18 2015 |
18151 |
478.07 |
| Mar 18 2015 |
22789 |
456.1 |
| Mar 11 2015 |
18558 |
478.07 |
| Mar 11 2015 |
16247 |
458.36 |
| Mar 11 2015 |
23432 |
456.1 |
| Mar 04 2015 |
16477 |
458.36 |
| Mar 04 2015 |
18878 |
478.07 |
| Mar 04 2015 |
23708 |
456.1 |
| Feb 25 2015 |
18891 |
478.07 |
| Feb 25 2015 |
16365 |
458.36 |
| Feb 25 2015 |
23714 |
456.1 |
| Feb 18 2015 |
19032 |
478.07 |
| Feb 18 2015 |
16449 |
458.36 |
| Feb 18 2015 |
23826 |
456.1 |
| Feb 11 2015 |
19033 |
478.07 |
| Feb 11 2015 |
16506 |
458.36 |
| Feb 11 2015 |
23819 |
456.1 |
| Feb 04 2015 |
16494 |
458.36 |
| Feb 04 2015 |
19082 |
478.07 |
| Feb 04 2015 |
23855 |
456.1 |
| Jan 28 2015 |
16540 |
458.36 |
| Jan 28 2015 |
19026 |
478.07 |
| Jan 28 2015 |
23859 |
456.1 |
| Jan 21 2015 |
16516 |
458.36 |
| Jan 21 2015 |
19053 |
478.07 |
| Jan 21 2015 |
23878 |
456.1 |
| Jan 14 2015 |
19074 |
478.07 |
| Jan 14 2015 |
16508 |
458.36 |
| Jan 14 2015 |
23889 |
456.1 |
| Jan 07 2015 |
19074 |
478.07 |
| Jan 07 2015 |
16479 |
458.36 |
| Jan 07 2015 |
23861 |
456.1 |
| Dec 31 2014 |
16480 |
458.36 |
| Dec 31 2014 |
19074 |
478.07 |
| Dec 31 2014 |
23871 |
456.1 |
| Dec 24 2014 |
19074 |
478.07 |
| Dec 24 2014 |
16480 |
458.36 |
| Dec 24 2014 |
23871 |
456.1 |
| Dec 17 2014 |
16463 |
458.36 |
| Dec 17 2014 |
19074 |
478.07 |
| Dec 17 2014 |
23862 |
456.1 |
| Dec 10 2014 |
16463 |
458.36 |
| Dec 10 2014 |
19074 |
478.07 |
| Dec 10 2014 |
23862 |
456.1 |
| Dec 03 2014 |
16463 |
458.36 |
| Dec 03 2014 |
19074 |
478.07 |
| Dec 03 2014 |
23862 |
456.1 |
| Nov 26 2014 |
19074 |
478.07 |
| Nov 26 2014 |
16463 |
458.36 |
| Nov 26 2014 |
23862 |
456.1 |
| Nov 19 2014 |
16463 |
458.36 |
| Nov 19 2014 |
19074 |
478.07 |
| Nov 19 2014 |
23862 |
456.1 |
| Nov 12 2014 |
16463 |
458.36 |
| Nov 12 2014 |
19074 |
478.07 |
| Nov 12 2014 |
23862 |
456.1 |
| Nov 05 2014 |
19074 |
478.07 |
| Nov 05 2014 |
16463 |
458.36 |
| Nov 05 2014 |
23863 |
456.1 |
| Oct 29 2014 |
19068 |
478.07 |
| Oct 29 2014 |
16463 |
458.36 |
| Oct 29 2014 |
23859 |
456.1 |
| Oct 22 2014 |
16403 |
458.36 |
| Oct 22 2014 |
19018 |
478.07 |
| Oct 22 2014 |
23866 |
456.1 |
| Oct 15 2014 |
18903 |
478.07 |
| Oct 15 2014 |
16387 |
458.36 |
| Oct 15 2014 |
23788 |
456.1 |
| Oct 08 2014 |
18923 |
478.07 |
| Oct 08 2014 |
16359 |
458.36 |
| Oct 08 2014 |
23774 |
456.1 |
| Oct 01 2014 |
16399 |
458.36 |
| Oct 01 2014 |
18928 |
478.07 |
| Oct 01 2014 |
23812 |
456.1 |
| Sep 24 2014 |
16332 |
458.36 |
| Sep 24 2014 |
19040 |
478.07 |
| Sep 24 2014 |
23845 |
456.1 |
| Sep 17 2014 |
18868 |
478.07 |
| Sep 17 2014 |
16413 |
458.36 |
| Sep 17 2014 |
23788 |
456.1 |
| Sep 10 2014 |
16253 |
458.36 |
| Sep 10 2014 |
18869 |
478.07 |
| Sep 10 2014 |
23807 |
456.1 |
| Sep 03 2014 |
16279 |
458.36 |
| Sep 03 2014 |
18924 |
478.07 |
| Sep 03 2014 |
23881 |
456.1 |
| Aug 27 2014 |
16368 |
458.36 |
| Aug 27 2014 |
18798 |
478.07 |
| Aug 27 2014 |
23927 |
456.1 |
| Aug 20 2014 |
18817 |
478.07 |
| Aug 20 2014 |
18008 |
477.64 |
| Aug 20 2014 |
25387 |
466.25 |
| Aug 13 2014 |
18082 |
477.64 |
| Aug 13 2014 |
25434 |
466.25 |
| Aug 06 2014 |
18165 |
477.64 |
| Aug 06 2014 |
25559 |
466.25 |
| Jul 30 2014 |
18203 |
477.64 |
| Jul 30 2014 |
25727 |
466.25 |
| Jul 23 2014 |
17991 |
477.64 |
| Jul 23 2014 |
27131 |
477.64 |
| Jul 16 2014 |
17951 |
477.64 |
| Jul 16 2014 |
27086 |
477.64 |
| Jul 09 2014 |
18283 |
479.41 |
| Jul 09 2014 |
27418 |
479.41 |
| Jul 02 2014 |
18469 |
479.41 |
| Jul 02 2014 |
27658 |
479.41 |
| Jun 25 2014 |
18656 |
479.88 |
| Jun 25 2014 |
27819 |
479.88 |
| Jun 18 2014 |
20051 |
493.88 |
| Jun 18 2014 |
29782 |
493.88 |
| Jun 11 2014 |
20059 |
493.88 |
| Jun 11 2014 |
29921 |
493.88 |
| Jun 04 2014 |
22862 |
523.67 |
| Jun 04 2014 |
33922 |
523.67 |
| May 28 2014 |
22777 |
523.67 |
| May 28 2014 |
33720 |
523.67 |
| May 21 2014 |
22834 |
523.67 |
| May 21 2014 |
33869 |
523.67 |
| May 14 2014 |
22990 |
523.67 |
| May 14 2014 |
34021 |
523.67 |
| May 07 2014 |
22545 |
523.67 |
| May 07 2014 |
33517 |
523.67 |
| Apr 30 2014 |
23280 |
523.67 |
| Apr 30 2014 |
34286 |
523.67 |
| Apr 23 2014 |
23549 |
523.67 |
| Apr 23 2014 |
34770 |
523.67 |
| Apr 16 2014 |
23348 |
523.67 |
| Apr 16 2014 |
34511 |
523.67 |
| Apr 09 2014 |
23669 |
523.67 |
| Apr 09 2014 |
35079 |
523.67 |
| Apr 02 2014 |
23850 |
523.67 |
| Apr 02 2014 |
34473 |
523.67 |
| Mar 26 2014 |
24322 |
523.67 |
| Mar 26 2014 |
34402 |
523.67 |
| Mar 19 2014 |
24483 |
523.67 |
| Mar 19 2014 |
34364 |
523.67 |
| Mar 12 2014 |
24474 |
523.67 |
| Mar 12 2014 |
34379 |
523.67 |
| Mar 05 2014 |
24477 |
523.67 |
| Mar 05 2014 |
34088 |
523.67 |
| Feb 26 2014 |
24451 |
523.67 |
| Feb 26 2014 |
34000 |
523.67 |
| Feb 19 2014 |
24490 |
523.67 |
| Feb 19 2014 |
34001 |
523.67 |
| Feb 12 2014 |
24472 |
523.67 |
| Feb 12 2014 |
33908 |
523.67 |
| Feb 05 2014 |
24657 |
523.67 |
| Feb 05 2014 |
34041 |
523.67 |
| Jan 29 2014 |
24862 |
523.67 |
| Jan 29 2014 |
34051 |
523.67 |
| Jan 22 2014 |
24785 |
523.67 |
| Jan 22 2014 |
33872 |
523.67 |
| Jan 15 2014 |
24861 |
523.67 |
| Jan 15 2014 |
33950 |
523.67 |
| Jan 08 2014 |
24914 |
523.67 |
| Jan 08 2014 |
33863 |
523.67 |
| Jan 01 2014 |
24920 |
523.67 |
| Jan 01 2014 |
33868 |
523.67 |
| Dec 25 2013 |
24920 |
523.67 |
| Dec 25 2013 |
33884 |
523.67 |
| Dec 18 2013 |
24920 |
523.67 |
| Dec 18 2013 |
33884 |
523.67 |
| Dec 11 2013 |
24920 |
523.67 |
| Dec 11 2013 |
33885 |
523.67 |
| Dec 04 2013 |
24922 |
523.67 |
| Dec 04 2013 |
33888 |
523.67 |
| Nov 27 2013 |
24922 |
523.67 |
| Nov 27 2013 |
33888 |
523.67 |
| Nov 20 2013 |
24922 |
523.67 |
| Nov 20 2013 |
33889 |
523.67 |
| Nov 13 2013 |
24923 |
523.67 |
| Nov 13 2013 |
33890 |
523.67 |
| Nov 06 2013 |
24924 |
523.67 |
| Nov 06 2013 |
33891 |
523.67 |
| Oct 30 2013 |
24922 |
523.67 |
| Oct 30 2013 |
33889 |
523.67 |
| Oct 23 2013 |
24923 |
523.67 |
| Oct 23 2013 |
33887 |
523.67 |
| Oct 16 2013 |
24863 |
523.67 |
| Oct 16 2013 |
33813 |
523.67 |
| Oct 09 2013 |
24823 |
523.67 |
| Oct 09 2013 |
33480 |
523.67 |
| Oct 02 2013 |
24812 |
523.67 |
| Oct 02 2013 |
33583 |
523.67 |
| Sep 25 2013 |
24719 |
523.67 |
| Sep 25 2013 |
33546 |
523.67 |
| Sep 18 2013 |
24600 |
523.67 |
| Sep 18 2013 |
33220 |
523.67 |
| Sep 11 2013 |
24420 |
523.67 |
| Sep 11 2013 |
33000 |
523.67 |
| Sep 04 2013 |
24327 |
523.67 |
| Sep 04 2013 |
33154 |
523.67 |
| Aug 28 2013 |
24212 |
523.67 |
| Aug 28 2013 |
32991 |
523.67 |
| Oct 15 2010 |
10712 |
768.91 |
| Oct 15 2010 |
11175 |
805 |
| Oct 15 2010 |
16531 |
781.91 |
| Aug 15 2010 |
10384 |
768.91 |
| Aug 15 2010 |
10612 |
805 |
| Aug 15 2010 |
16007 |
781.91 |
| Aug 01 2010 |
10364 |
805 |
| Aug 01 2010 |
9598 |
768.91 |
| Aug 01 2010 |
15292 |
781.91 |
| Jul 15 2010 |
9595 |
805 |
| Jul 15 2010 |
9213 |
768.91 |
| Jul 15 2010 |
14466 |
781.91 |
| Jul 01 2010 |
9479 |
768.91 |
| Jul 01 2010 |
9965 |
805 |
| Jul 01 2010 |
15110 |
781.91 |
| Jun 15 2010 |
9569 |
805 |
| Jun 15 2010 |
9016 |
768.91 |
| Jun 15 2010 |
14447 |
781.91 |
| Jun 01 2010 |
8024 |
768.91 |
| Jun 01 2010 |
8822 |
805 |
| Jun 01 2010 |
13510 |
781.91 |
| May 27 2010 |
7327 |
768.91 |
| May 27 2010 |
8150 |
805 |
| May 27 2010 |
12670 |
781.91 |
| May 15 2010 |
8196 |
805 |
| May 15 2010 |
7466 |
768.91 |
| May 15 2010 |
12757 |
781.91 |
| Apr 30 2010 |
6876 |
768.91 |
| Apr 30 2010 |
12205 |
781.91 |
| Apr 15 2010 |
7617 |
805 |
| Apr 15 2010 |
6087 |
781.67 |
| Apr 15 2010 |
11737 |
792.22 |
| Apr 02 2010 |
5431 |
781.67 |
| Apr 02 2010 |
6483 |
805 |
| Apr 02 2010 |
10211 |
792.22 |
