| Jun 06 2026 |
2458 |
328.59 |
| Jun 06 2026 |
3318 |
191.1 |
| Jun 06 2026 |
2802 |
328.59 |
| Jun 02 2026 |
2433 |
328.59 |
| Jun 02 2026 |
3301 |
191.1 |
| Jun 02 2026 |
2779 |
328.59 |
| May 26 2026 |
1177 |
326.82 |
| May 26 2026 |
3166 |
191.1 |
| May 26 2026 |
1330 |
326.82 |
| May 19 2026 |
3209 |
191.1 |
| May 12 2026 |
3235 |
191.1 |
| May 05 2026 |
3194 |
191.1 |
| Apr 28 2026 |
3222 |
191.1 |
| Apr 21 2026 |
3202 |
191.1 |
| Apr 14 2026 |
3238 |
191.1 |
| Apr 07 2026 |
3267 |
191.1 |
| Mar 31 2026 |
3268 |
191.1 |
| Mar 24 2026 |
3232 |
191.1 |
| Mar 17 2026 |
3264 |
191.1 |
| Mar 10 2026 |
3252 |
191.1 |
| Mar 03 2026 |
3262 |
191.1 |
| Feb 24 2026 |
3258 |
191.1 |
| Feb 17 2026 |
3271 |
191.1 |
| Feb 10 2026 |
3220 |
191.1 |
| Feb 03 2026 |
3204 |
191.1 |
| Jan 27 2026 |
3224 |
191.1 |
| Jan 20 2026 |
3222 |
191.1 |
| Jan 13 2026 |
3205 |
191.1 |
| Jan 06 2026 |
3209 |
191.1 |
| Dec 30 2025 |
3209 |
191.1 |
| Dec 23 2025 |
3199 |
191.1 |
| Dec 16 2025 |
3200 |
191.1 |
| Dec 09 2025 |
3194 |
191.1 |
| Dec 02 2025 |
3174 |
191.1 |
| Nov 25 2025 |
3234 |
191.1 |
| Nov 18 2025 |
3238 |
191.1 |
| Nov 11 2025 |
3204 |
191.1 |
| Nov 04 2025 |
3229 |
191.1 |
| Oct 28 2025 |
3210 |
191.1 |
| Oct 21 2025 |
3199 |
191.1 |
| Oct 14 2025 |
3267 |
191.1 |
| Oct 07 2025 |
3330 |
191.1 |
| Sep 30 2025 |
3415 |
191.1 |
| Sep 23 2025 |
997 |
152 |
| Sep 16 2025 |
3153 |
245.34 |
| Sep 09 2025 |
3079 |
241.75 |
| Sep 02 2025 |
2808 |
224.13 |
| Aug 26 2025 |
2564 |
224.13 |
| Aug 19 2025 |
2569 |
224.13 |
| Aug 12 2025 |
2515 |
224.13 |
| Aug 05 2025 |
2298 |
224.13 |
| Jul 29 2025 |
2309 |
224.13 |
| Jul 22 2025 |
2313 |
224.13 |
| Jul 15 2025 |
2392 |
224.13 |
| Jul 08 2025 |
2461 |
224.13 |
| Jul 01 2025 |
2486 |
224.13 |
| Jun 24 2025 |
3052 |
262.98 |
| Jun 17 2025 |
3034 |
262.98 |
| Jun 10 2025 |
3025 |
262.98 |
| Jun 03 2025 |
3043 |
262.98 |
| May 27 2025 |
3028 |
262.98 |
| May 20 2025 |
3050 |
262.98 |
| May 13 2025 |
3067 |
262.98 |
| May 06 2025 |
2982 |
262.98 |
| Apr 29 2025 |
3057 |
262.98 |
| Apr 22 2025 |
3016 |
262.98 |
| Apr 15 2025 |
5472 |
452.05 |
| Apr 15 2025 |
3044 |
262.98 |
| Apr 15 2025 |
8497 |
452.05 |
| Apr 08 2025 |
5499 |
452.05 |
| Apr 08 2025 |
2962 |
262.98 |
| Apr 08 2025 |
8479 |
452.05 |
| Apr 01 2025 |
3603 |
456.45 |
| Apr 01 2025 |
6728 |
456.26 |
| Apr 01 2025 |
2946 |
262.98 |
| Apr 01 2025 |
8082 |
456.4 |
| Mar 25 2025 |
3535 |
456.45 |
| Mar 25 2025 |
6725 |
456.26 |
| Mar 25 2025 |
2951 |
262.98 |
| Mar 25 2025 |
8019 |
456.4 |
| Mar 18 2025 |
3576 |
456.45 |
| Mar 18 2025 |
6678 |
456.26 |
| Mar 18 2025 |
2947 |
262.98 |
| Mar 18 2025 |
8067 |
456.4 |
| Mar 11 2025 |
3554 |
456.45 |
| Mar 11 2025 |
6660 |
456.26 |
| Mar 11 2025 |
2895 |
262.98 |
| Mar 11 2025 |
8022 |
456.4 |
| Mar 04 2025 |
3618 |
456.45 |
| Mar 04 2025 |
6663 |
456.26 |
| Mar 04 2025 |
2871 |
262.98 |
| Mar 04 2025 |
8048 |
456.4 |
| Feb 25 2025 |
3556 |
456.45 |
| Feb 25 2025 |
6654 |
456.26 |
| Feb 25 2025 |
2862 |
262.98 |
| Feb 25 2025 |
8011 |
456.4 |
| Feb 18 2025 |
3596 |
456.45 |
| Feb 18 2025 |
6602 |
456.26 |
| Feb 18 2025 |
2861 |
262.98 |
| Feb 18 2025 |
8030 |
456.4 |
| Feb 11 2025 |
3712 |
456.45 |
| Feb 11 2025 |
6617 |
456.26 |
| Feb 11 2025 |
2854 |
262.98 |
| Feb 11 2025 |
8075 |
456.4 |
| Feb 04 2025 |
3681 |
456.45 |
| Feb 04 2025 |
6596 |
456.26 |
| Feb 04 2025 |
2850 |
262.98 |
| Feb 04 2025 |
8021 |
456.4 |
| Jan 29 2025 |
3738 |
456.45 |
| Jan 29 2025 |
6587 |
456.26 |
| Jan 29 2025 |
2859 |
262.98 |
| Jan 29 2025 |
8029 |
456.4 |
| Jan 22 2025 |
3777 |
456.45 |
| Jan 22 2025 |
6573 |
456.26 |
| Jan 22 2025 |
2868 |
262.98 |
| Jan 22 2025 |
8065 |
456.4 |
| Jan 15 2025 |
3780 |
456.45 |
| Jan 15 2025 |
6575 |
456.26 |
| Jan 15 2025 |
2873 |
262.98 |
| Jan 15 2025 |
8062 |
456.4 |
| Jan 08 2025 |
3780 |
456.45 |
| Jan 08 2025 |
4661 |
456.26 |
| Jan 08 2025 |
2874 |
262.98 |
| Jan 08 2025 |
8007 |
456.4 |
| Jan 01 2025 |
3780 |
456.45 |
| Jan 01 2025 |
4685 |
456.26 |
| Jan 01 2025 |
2871 |
262.98 |
| Jan 01 2025 |
8013 |
456.4 |
| Dec 25 2024 |
3780 |
456.45 |
| Dec 25 2024 |
4688 |
456.26 |
| Dec 25 2024 |
2871 |
262.98 |
| Dec 25 2024 |
7999 |
456.4 |
| Dec 18 2024 |
3733 |
456.45 |
| Dec 18 2024 |
4687 |
456.26 |
| Dec 18 2024 |
2866 |
262.98 |
| Dec 18 2024 |
7979 |
456.4 |
| Dec 11 2024 |
3733 |
456.45 |
| Dec 11 2024 |
4684 |
456.26 |
| Dec 11 2024 |
2860 |
262.98 |
| Dec 11 2024 |
7973 |
456.4 |
| Dec 04 2024 |
3733 |
456.45 |
| Dec 04 2024 |
4684 |
456.26 |
| Dec 04 2024 |
2860 |
262.98 |
| Dec 04 2024 |
7975 |
456.4 |
| Nov 27 2024 |
3733 |
456.45 |
| Nov 27 2024 |
4684 |
456.26 |
| Nov 27 2024 |
2859 |
262.98 |
| Nov 27 2024 |
7975 |
456.4 |
| Nov 20 2024 |
3733 |
456.45 |
| Nov 20 2024 |
4642 |
456.26 |
| Nov 20 2024 |
2855 |
262.98 |
| Nov 20 2024 |
7973 |
456.4 |
| Nov 13 2024 |
3732 |
456.45 |
| Nov 13 2024 |
4645 |
456.26 |
| Nov 13 2024 |
2851 |
262.98 |
| Nov 13 2024 |
7970 |
456.4 |
| Nov 06 2024 |
3688 |
456.45 |
| Nov 06 2024 |
4637 |
456.26 |
| Nov 06 2024 |
2868 |
264.19 |
| Nov 06 2024 |
7953 |
456.4 |
| Oct 30 2024 |
3666 |
456.45 |
| Oct 30 2024 |
4657 |
456.26 |
| Oct 30 2024 |
2865 |
264.19 |
| Oct 30 2024 |
7921 |
456.4 |
| Oct 23 2024 |
3666 |
456.45 |
| Oct 23 2024 |
4664 |
456.26 |
| Oct 23 2024 |
2873 |
264.19 |
| Oct 23 2024 |
2416 |
300.1 |
| Oct 16 2024 |
3664 |
456.45 |
| Oct 16 2024 |
4669 |
456.26 |
| Oct 16 2024 |
2895 |
264.19 |
| Oct 16 2024 |
2419 |
300.1 |
| Oct 09 2024 |
3719 |
456.45 |
| Oct 09 2024 |
4669 |
456.26 |
| Oct 09 2024 |
2934 |
264.19 |
| Oct 09 2024 |
2307 |
296.94 |
| Oct 02 2024 |
3702 |
456.45 |
| Oct 02 2024 |
4615 |
456.26 |
| Oct 02 2024 |
227 |
264.19 |
| Oct 02 2024 |
2305 |
296.94 |
| Sep 25 2024 |
3605 |
456.45 |
| Sep 25 2024 |
4624 |
456.26 |
| Sep 25 2024 |
233 |
264.19 |
| Sep 25 2024 |
3295 |
322.85 |
| Sep 18 2024 |
3628 |
456.45 |
| Sep 18 2024 |
4613 |
456.26 |
| Sep 18 2024 |
701 |
284 |
| Sep 18 2024 |
4970 |
364.7 |
| Sep 11 2024 |
3611 |
456.45 |
| Sep 11 2024 |
4601 |
456.26 |
| Sep 11 2024 |
698 |
284 |
| Sep 11 2024 |
4981 |
364.7 |
| Sep 04 2024 |
3510 |
456.45 |
| Sep 04 2024 |
4609 |
456.26 |
| Sep 04 2024 |
364 |
285.13 |
| Sep 04 2024 |
4915 |
364.7 |
| Aug 28 2024 |
3515 |
456.45 |
| Aug 28 2024 |
4650 |
456.26 |
| Aug 28 2024 |
316 |
273.1 |
| Aug 28 2024 |
2486 |
301.09 |
| Aug 21 2024 |
3561 |
456.45 |
| Aug 21 2024 |
4592 |
456.26 |
| Aug 21 2024 |
141 |
230.05 |
| Aug 21 2024 |
840 |
240.11 |
| Aug 14 2024 |
3565 |
456.45 |
| Aug 14 2024 |
4321 |
456.26 |
| Aug 14 2024 |
141 |
230.05 |
| Aug 14 2024 |
1880 |
282.82 |
| Aug 07 2024 |
3522 |
456.45 |
| Aug 07 2024 |
7002 |
456.26 |
| Aug 07 2024 |
141 |
230.05 |
| Aug 07 2024 |
1857 |
282.82 |
| Jul 31 2024 |
3555 |
456.45 |
| Jul 31 2024 |
7093 |
456.26 |
| Jul 31 2024 |
143 |
230.05 |
| Jul 31 2024 |
1855 |
282.82 |
| Jul 24 2024 |
3504 |
456.45 |
| Jul 24 2024 |
7114 |
456.26 |
| Jul 24 2024 |
141 |
230.05 |
| Jul 24 2024 |
1824 |
282.82 |
| Jul 17 2024 |
3531 |
456.45 |
| Jul 17 2024 |
7063 |
456.26 |
| Jul 17 2024 |
144 |
230.05 |
| Jul 17 2024 |
1845 |
282.82 |
| Jul 10 2024 |
3578 |
456.45 |
| Jul 10 2024 |
4648 |
456.26 |
| Jul 10 2024 |
136 |
230.05 |
| Jul 10 2024 |
1857 |
282.82 |
| Jul 03 2024 |
3537 |
456.45 |
| Jul 03 2024 |
4751 |
456.26 |
| Jul 03 2024 |
140 |
230.05 |
| Jul 03 2024 |
1869 |
282.82 |
| Jun 26 2024 |
3542 |
456.45 |
| Jun 26 2024 |
4841 |
456.26 |
| Jun 26 2024 |
129 |
230.05 |
| Jun 26 2024 |
1832 |
282.82 |
| Jun 19 2024 |
3448 |
456.45 |
| Jun 19 2024 |
4888 |
456.26 |
| Jun 19 2024 |
128 |
230.05 |
| Jun 19 2024 |
1893 |
282.82 |
| Jun 12 2024 |
3461 |
456.45 |
| Jun 12 2024 |
4893 |
456.26 |
| Jun 12 2024 |
125 |
230.05 |
| Jun 12 2024 |
1885 |
282.82 |
| Jun 05 2024 |
3467 |
456.45 |
| Jun 05 2024 |
4913 |
456.26 |
| Jun 05 2024 |
154 |
230.05 |
| Jun 05 2024 |
1916 |
282.82 |
| May 29 2024 |
3501 |
456.45 |
| May 29 2024 |
4952 |
456.26 |
| May 29 2024 |
155 |
230.05 |
| May 29 2024 |
1922 |
282.82 |
| May 22 2024 |
3431 |
456.45 |
| May 22 2024 |
4863 |
456.26 |
| May 22 2024 |
152 |
230.05 |
| May 22 2024 |
1941 |
282.82 |
| May 15 2024 |
3407 |
454.18 |
| May 15 2024 |
4749 |
456.26 |
| May 15 2024 |
169 |
230.05 |
| May 15 2024 |
1696 |
282.82 |
| May 08 2024 |
3295 |
454.18 |
| May 08 2024 |
4793 |
456.26 |
| May 08 2024 |
158 |
230.05 |
| May 08 2024 |
1666 |
282.82 |
| May 01 2024 |
3359 |
456.45 |
| May 01 2024 |
4782 |
456.26 |
| May 01 2024 |
168 |
230.05 |
| May 01 2024 |
1726 |
282.82 |
| Apr 24 2024 |
7810 |
465.25 |
| Apr 24 2024 |
5620 |
456.26 |
| Apr 24 2024 |
331 |
221.3 |
| Apr 24 2024 |
2526 |
284.59 |
| Apr 17 2024 |
7861 |
465.25 |
| Apr 17 2024 |
5599 |
456.26 |
| Apr 17 2024 |
369 |
221.3 |
| Apr 17 2024 |
2655 |
284.59 |
| Apr 10 2024 |
7907 |
465.25 |
| Apr 10 2024 |
5610 |
456.26 |
| Apr 10 2024 |
369 |
221.3 |
| Apr 10 2024 |
2668 |
284.59 |
| Apr 03 2024 |
373 |
221.3 |
| Apr 03 2024 |
1262 |
241.68 |
| Mar 27 2024 |
9961 |
518.43 |
| Mar 27 2024 |
373 |
221.3 |
| Mar 27 2024 |
3236 |
297.03 |
| Mar 21 2024 |
10049 |
518.43 |
| Mar 21 2024 |
378 |
221.3 |
| Mar 21 2024 |
3241 |
297.03 |
| Mar 14 2024 |
9999 |
518.43 |
| Mar 14 2024 |
374 |
221.3 |
| Mar 14 2024 |
3206 |
297.03 |
| Mar 07 2024 |
10023 |
518.43 |
| Mar 07 2024 |
374 |
221.3 |
| Mar 07 2024 |
3210 |
297.03 |
| Feb 29 2024 |
10069 |
518.43 |
| Feb 29 2024 |
374 |
221.3 |
| Feb 29 2024 |
3233 |
297.03 |
| Feb 22 2024 |
10041 |
518.43 |
| Feb 22 2024 |
374 |
221.3 |
| Feb 22 2024 |
3246 |
297.03 |
| Feb 15 2024 |
9895 |
518.43 |
| Feb 15 2024 |
378 |
221.3 |
| Feb 15 2024 |
3237 |
297.03 |
| Feb 08 2024 |
9934 |
518.43 |
| Feb 08 2024 |
377 |
221.3 |
| Feb 08 2024 |
3216 |
297.03 |
| Feb 01 2024 |
9894 |
518.43 |
| Feb 01 2024 |
377 |
221.3 |
| Feb 01 2024 |
3155 |
297.03 |
| Jan 25 2024 |
9825 |
518.43 |
| Jan 25 2024 |
375 |
221.3 |
| Jan 25 2024 |
3144 |
297.03 |
| Jan 18 2024 |
9825 |
518.43 |
| Jan 18 2024 |
375 |
221.3 |
| Jan 18 2024 |
3139 |
297.03 |
| Jan 11 2024 |
9825 |
518.43 |
| Jan 11 2024 |
375 |
221.3 |
| Jan 11 2024 |
3139 |
297.03 |
| Jan 04 2024 |
9825 |
518.43 |
| Jan 04 2024 |
375 |
221.3 |
| Jan 04 2024 |
3139 |
297.03 |
| Dec 28 2023 |
9825 |
518.43 |
| Dec 28 2023 |
375 |
221.3 |
| Dec 28 2023 |
3139 |
297.03 |
| Dec 21 2023 |
9825 |
518.43 |
| Dec 21 2023 |
375 |
221.3 |
| Dec 21 2023 |
3139 |
297.03 |
| Dec 14 2023 |
9825 |
518.43 |
| Dec 14 2023 |
375 |
221.3 |
| Dec 14 2023 |
3139 |
297.03 |
| Dec 07 2023 |
9825 |
518.43 |
| Dec 07 2023 |
376 |
221.3 |
| Dec 07 2023 |
3139 |
297.03 |
| Nov 30 2023 |
9818 |
518.43 |
| Nov 30 2023 |
378 |
221.3 |
| Nov 30 2023 |
3140 |
297.03 |
| Nov 23 2023 |
9818 |
518.43 |
| Nov 23 2023 |
381 |
221.3 |
| Nov 23 2023 |
3138 |
297.03 |
| Nov 16 2023 |
9820 |
518.43 |
| Nov 16 2023 |
361 |
221.3 |
| Nov 16 2023 |
3138 |
297.03 |
| Nov 09 2023 |
9809 |
518.43 |
| Nov 09 2023 |
308 |
221.3 |
| Nov 09 2023 |
3135 |
297.03 |
| Nov 02 2023 |
9803 |
518.43 |
| Nov 02 2023 |
305 |
221.3 |
| Nov 02 2023 |
3135 |
297.03 |
| Oct 26 2023 |
9773 |
518.43 |
| Oct 26 2023 |
309 |
221.3 |
| Oct 26 2023 |
3141 |
297.03 |
| Oct 19 2023 |
9792 |
518.43 |
| Oct 19 2023 |
307 |
221.3 |
| Oct 19 2023 |
13909 |
518.43 |
| Oct 12 2023 |
9755 |
518.43 |
| Oct 12 2023 |
306 |
221.3 |
| Oct 12 2023 |
13845 |
518.43 |
| Oct 05 2023 |
9647 |
518.43 |
| Oct 05 2023 |
306 |
221.3 |
| Oct 05 2023 |
13499 |
518.43 |
| Sep 28 2023 |
9559 |
518.43 |
| Sep 28 2023 |
301 |
221.3 |
| Sep 28 2023 |
13357 |
518.43 |
| Sep 21 2023 |
9560 |
518.43 |
| Sep 21 2023 |
406 |
236.75 |
| Sep 21 2023 |
13286 |
518.43 |
| Sep 14 2023 |
9632 |
518.43 |
| Sep 14 2023 |
413 |
236.75 |
| Sep 14 2023 |
13438 |
518.43 |
| Sep 07 2023 |
9799 |
518.43 |
| Sep 07 2023 |
522 |
248.75 |
| Sep 07 2023 |
13682 |
518.43 |
| Aug 31 2023 |
9763 |
518.43 |
| Aug 31 2023 |
725 |
261.25 |
| Aug 31 2023 |
13737 |
518.43 |
| Aug 24 2023 |
9830 |
518.43 |
| Aug 24 2023 |
518 |
249.17 |
| Aug 24 2023 |
13514 |
518.43 |
| Aug 17 2023 |
9828 |
518.43 |
| Aug 17 2023 |
525 |
249.17 |
| Aug 17 2023 |
13643 |
518.43 |
| Aug 10 2023 |
9803 |
518.43 |
| Aug 10 2023 |
525 |
249.17 |
| Aug 10 2023 |
13640 |
518.43 |
| Aug 03 2023 |
9815 |
518.43 |
| Aug 03 2023 |
526 |
249.17 |
| Aug 03 2023 |
13629 |
518.43 |
| Jul 27 2023 |
9815 |
518.43 |
| Jul 27 2023 |
529 |
249.17 |
| Jul 27 2023 |
13683 |
518.43 |
| Jul 20 2023 |
9866 |
518.43 |
| Jul 20 2023 |
507 |
249.17 |
| Jul 20 2023 |
13260 |
518.43 |
| Jul 13 2023 |
9892 |
518.43 |
| Jul 13 2023 |
507 |
249.17 |
| Jul 13 2023 |
13293 |
518.43 |
| Jul 06 2023 |
9925 |
518.43 |
| Jul 06 2023 |
498 |
249.17 |
| Jul 06 2023 |
13308 |
518.43 |
| Jun 29 2023 |
9918 |
518.43 |
| Jun 29 2023 |
472 |
249.17 |
| Jun 29 2023 |
13359 |
518.43 |
| Jun 22 2023 |
9919 |
518.43 |
| Jun 22 2023 |
481 |
249.17 |
| Jun 22 2023 |
13392 |
518.43 |
| Jun 15 2023 |
9664 |
518.43 |
| Jun 15 2023 |
435 |
249.17 |
| Jun 15 2023 |
13238 |
518.43 |
| Jun 08 2023 |
9657 |
518.43 |
| Jun 08 2023 |
439 |
249.17 |
| Jun 08 2023 |
13230 |
518.43 |
| Jun 01 2023 |
9747 |
518.43 |
| Jun 01 2023 |
426 |
249.17 |
| Jun 01 2023 |
13292 |
518.43 |
| May 25 2023 |
9724 |
518.43 |
| May 25 2023 |
413 |
249.17 |
| May 25 2023 |
12786 |
518.43 |
| May 18 2023 |
9807 |
518.43 |
| May 18 2023 |
415 |
249.17 |
| May 18 2023 |
12824 |
518.43 |
| May 11 2023 |
9859 |
518.43 |
| May 11 2023 |
423 |
249.17 |
| May 11 2023 |
12826 |
518.43 |
| May 04 2023 |
9747 |
518.43 |
| May 04 2023 |
422 |
249.17 |
| May 04 2023 |
12557 |
518.43 |
| Apr 27 2023 |
9520 |
518.43 |
| Apr 27 2023 |
440 |
249.17 |
| Apr 27 2023 |
12427 |
518.43 |
| Apr 20 2023 |
9491 |
518.43 |
| Apr 20 2023 |
413 |
249.17 |
| Apr 20 2023 |
12451 |
518.43 |
| Apr 13 2023 |
9484 |
518.43 |
| Apr 13 2023 |
420 |
249.17 |
| Apr 13 2023 |
12465 |
518.43 |
| Apr 06 2023 |
9216 |
518.43 |
| Apr 06 2023 |
428 |
249.17 |
| Apr 06 2023 |
12161 |
518.43 |
| Mar 30 2023 |
8998 |
518.43 |
| Mar 30 2023 |
415 |
249.17 |
| Mar 30 2023 |
11797 |
518.43 |
| Mar 23 2023 |
9057 |
518.43 |
| Mar 23 2023 |
426 |
249.17 |
| Mar 23 2023 |
11787 |
518.43 |
| Mar 16 2023 |
8970 |
518.43 |
| Mar 16 2023 |
427 |
249.17 |
| Mar 16 2023 |
11711 |
518.43 |
| Mar 09 2023 |
8885 |
518.43 |
| Mar 09 2023 |
428 |
249.17 |
| Mar 09 2023 |
11659 |
518.43 |
| Mar 02 2023 |
8843 |
518.43 |
| Mar 02 2023 |
429 |
249.17 |
| Mar 02 2023 |
11591 |
518.43 |
| Feb 23 2023 |
8914 |
518.43 |
| Feb 23 2023 |
429 |
249.17 |
| Feb 23 2023 |
11616 |
518.43 |
| Feb 16 2023 |
8807 |
518.43 |
| Feb 16 2023 |
431 |
249.17 |
| Feb 16 2023 |
11602 |
518.43 |
| Feb 09 2023 |
8702 |
518.43 |
| Feb 09 2023 |
431 |
249.17 |
| Feb 09 2023 |
11501 |
518.43 |
| Feb 02 2023 |
8656 |
518.43 |
| Feb 02 2023 |
430 |
249.17 |
| Feb 02 2023 |
11448 |
518.43 |
| Jan 26 2023 |
8568 |
518.43 |
| Jan 26 2023 |
430 |
249.17 |
| Jan 26 2023 |
11324 |
518.43 |
| Jan 19 2023 |
8568 |
518.43 |
| Jan 19 2023 |
431 |
249.17 |
| Jan 19 2023 |
11285 |
518.43 |
| Jan 12 2023 |
8568 |
518.43 |
| Jan 12 2023 |
431 |
249.17 |
| Jan 12 2023 |
11271 |
518.43 |
| Jan 05 2023 |
8568 |
518.43 |
| Jan 05 2023 |
431 |
249.17 |
| Jan 05 2023 |
11301 |
518.43 |
| Dec 29 2022 |
8568 |
518.43 |
| Dec 29 2022 |
431 |
249.17 |
| Dec 29 2022 |
11302 |
518.43 |
| Dec 22 2022 |
8568 |
518.43 |
| Dec 22 2022 |
431 |
249.17 |
| Dec 22 2022 |
11302 |
518.43 |
| Dec 15 2022 |
8568 |
518.43 |
| Dec 15 2022 |
431 |
249.17 |
| Dec 15 2022 |
11306 |
518.43 |
| Dec 08 2022 |
8568 |
518.43 |
| Dec 08 2022 |
433 |
249.17 |
| Dec 08 2022 |
11311 |
518.43 |
| Dec 01 2022 |
8568 |
518.43 |
| Dec 01 2022 |
434 |
249.17 |
| Dec 01 2022 |
11311 |
518.43 |
| Nov 24 2022 |
8568 |
518.43 |
| Nov 24 2022 |
434 |
249.17 |
| Nov 24 2022 |
11320 |
518.43 |
| Nov 17 2022 |
8547 |
518.43 |
| Nov 17 2022 |
437 |
249.17 |
| Nov 17 2022 |
11305 |
518.43 |
| Nov 10 2022 |
8547 |
518.43 |
| Nov 10 2022 |
437 |
249.17 |
| Nov 10 2022 |
11305 |
518.43 |
| Nov 03 2022 |
8536 |
518.43 |
| Nov 03 2022 |
433 |
249.17 |
| Nov 03 2022 |
11271 |
518.43 |
| Oct 27 2022 |
8537 |
518.43 |
| Oct 27 2022 |
239 |
225 |
| Oct 27 2022 |
11267 |
518.43 |
| Oct 20 2022 |
8568 |
518.43 |
| Oct 20 2022 |
238 |
225 |
| Oct 20 2022 |
11336 |
518.43 |
| Oct 13 2022 |
8474 |
518.43 |
| Oct 13 2022 |
238 |
225 |
| Oct 13 2022 |
11246 |
518.43 |
| Oct 06 2022 |
8419 |
518.43 |
| Oct 06 2022 |
238 |
225 |
| Oct 06 2022 |
11204 |
518.43 |
| Sep 29 2022 |
8393 |
518.43 |
| Sep 29 2022 |
233 |
225 |
| Sep 29 2022 |
11192 |
518.43 |
| Sep 22 2022 |
8344 |
518.43 |
| Sep 22 2022 |
231 |
225 |
| Sep 22 2022 |
11141 |
518.43 |
| Sep 15 2022 |
8323 |
518.43 |
| Sep 15 2022 |
231 |
225 |
| Sep 15 2022 |
11199 |
518.43 |
| Sep 08 2022 |
8428 |
518.43 |
| Sep 08 2022 |
236 |
225 |
| Sep 08 2022 |
11246 |
518.43 |
| Sep 01 2022 |
8389 |
518.43 |
| Sep 01 2022 |
235 |
225 |
| Sep 01 2022 |
11259 |
518.43 |
| Aug 25 2022 |
8392 |
518.43 |
| Aug 25 2022 |
235 |
225 |
| Aug 25 2022 |
11236 |
518.43 |
| Aug 18 2022 |
8396 |
518.43 |
| Aug 18 2022 |
234 |
225 |
| Aug 18 2022 |
11249 |
518.43 |
| Aug 11 2022 |
8393 |
518.43 |
| Aug 11 2022 |
234 |
225 |
| Aug 11 2022 |
11149 |
518.43 |
| Aug 04 2022 |
8379 |
518.43 |
| Aug 04 2022 |
234 |
225 |
| Aug 04 2022 |
11146 |
518.43 |
| Jul 28 2022 |
8311 |
518.43 |
| Jul 28 2022 |
233 |
225 |
| Jul 28 2022 |
11020 |
518.43 |
| Jul 21 2022 |
8206 |
518.43 |
| Jul 21 2022 |
235 |
225 |
| Jul 21 2022 |
10952 |
518.43 |
| Jul 14 2022 |
8209 |
518.43 |
| Jul 14 2022 |
235 |
225 |
| Jul 14 2022 |
10930 |
518.43 |
| Jul 07 2022 |
8176 |
518.43 |
| Jul 07 2022 |
231 |
225 |
| Jul 07 2022 |
10736 |
518.43 |
| Jun 30 2022 |
8158 |
518.43 |
| Jun 30 2022 |
231 |
225 |
| Jun 30 2022 |
10723 |
518.43 |
| Jun 23 2022 |
8142 |
518.43 |
| Jun 23 2022 |
231 |
225 |
| Jun 23 2022 |
10724 |
518.43 |
| Jun 16 2022 |
8055 |
518.43 |
| Jun 16 2022 |
233 |
225 |
| Jun 16 2022 |
10696 |
518.43 |
| Jun 09 2022 |
7934 |
518.43 |
| Jun 09 2022 |
10790 |
518.43 |
| Jun 02 2022 |
7846 |
518.43 |
| Jun 02 2022 |
10774 |
518.43 |
| May 26 2022 |
7816 |
518.43 |
| May 26 2022 |
10715 |
518.43 |
| May 19 2022 |
7751 |
518.43 |
| May 19 2022 |
10659 |
518.43 |
| May 12 2022 |
7729 |
518.43 |
| May 12 2022 |
10606 |
518.43 |
| May 05 2022 |
7527 |
518.43 |
| May 05 2022 |
10193 |
518.43 |
| Apr 28 2022 |
7608 |
518.43 |
| Apr 28 2022 |
10336 |
518.43 |
| Apr 21 2022 |
7195 |
518.43 |
| Apr 21 2022 |
9793 |
518.43 |
| Apr 14 2022 |
7132 |
518.43 |
| Apr 14 2022 |
9749 |
518.43 |
| May 01 2021 |
812 |
267.56 |
| Apr 01 2021 |
565 |
274.47 |
| Mar 01 2021 |
662 |
274.47 |
| Feb 01 2021 |
662 |
274.47 |
| Jan 01 2021 |
658 |
274.47 |
| Dec 01 2020 |
613 |
274.47 |
| Nov 01 2020 |
665 |
274.47 |
| Oct 01 2020 |
678 |
274.47 |
| Sep 01 2020 |
617 |
264.61 |
| Aug 01 2020 |
615 |
264.61 |
| Jul 01 2020 |
700 |
264.61 |
| Apr 10 2020 |
4400 |
405.14 |
| Apr 10 2020 |
6765 |
405.14 |
| Apr 03 2020 |
4577 |
405.14 |
| Apr 03 2020 |
6975 |
405.14 |
| Apr 01 2020 |
962 |
264.61 |
| Mar 27 2020 |
4814 |
405.14 |
| Mar 27 2020 |
7225 |
405.14 |
| Mar 20 2020 |
4901 |
405.14 |
| Mar 20 2020 |
7332 |
405.14 |
| Mar 13 2020 |
5004 |
405.14 |
| Mar 13 2020 |
7422 |
405.14 |
| Mar 06 2020 |
5098 |
405.14 |
| Mar 06 2020 |
7496 |
405.14 |
| Mar 01 2020 |
974 |
264.61 |
| Feb 28 2020 |
5187 |
405.14 |
| Feb 28 2020 |
7533 |
405.14 |
| Feb 21 2020 |
5091 |
405.14 |
| Feb 21 2020 |
7447 |
405.14 |
| Feb 14 2020 |
5108 |
405.14 |
| Feb 14 2020 |
7470 |
405.14 |
| Feb 07 2020 |
5101 |
405.14 |
| Feb 07 2020 |
7432 |
405.14 |
| Feb 01 2020 |
971 |
264.61 |
| Jan 31 2020 |
5133 |
405.14 |
| Jan 31 2020 |
7453 |
405.14 |
| Jan 24 2020 |
5136 |
405.14 |
| Jan 24 2020 |
7455 |
405.14 |
| Jan 17 2020 |
5141 |
405.14 |
| Jan 17 2020 |
7420 |
405.14 |
| Jan 10 2020 |
5141 |
405.14 |
| Jan 10 2020 |
7421 |
405.14 |
| Jan 03 2020 |
5143 |
405.14 |
| Jan 03 2020 |
7429 |
405.14 |
| Jan 01 2020 |
971 |
264.61 |
| Dec 27 2019 |
5143 |
405.14 |
| Dec 27 2019 |
7429 |
405.14 |
| Dec 20 2019 |
5143 |
405.14 |
| Dec 20 2019 |
7429 |
405.14 |
| Dec 13 2019 |
5142 |
405.14 |
| Dec 13 2019 |
7429 |
405.14 |
| Dec 06 2019 |
5142 |
405.14 |
| Dec 06 2019 |
7426 |
405.14 |
| Dec 01 2019 |
967 |
264.61 |
| Nov 29 2019 |
5142 |
405.14 |
| Nov 29 2019 |
7430 |
405.14 |
| Nov 22 2019 |
5142 |
405.14 |
| Nov 22 2019 |
7430 |
405.14 |
| Nov 15 2019 |
5142 |
405.14 |
| Nov 15 2019 |
7435 |
405.14 |
| Nov 08 2019 |
5128 |
405.14 |
| Nov 08 2019 |
7404 |
405.14 |
| Nov 01 2019 |
960 |
264.61 |
| Nov 01 2019 |
5022 |
405.14 |
| Nov 01 2019 |
7299 |
405.14 |
| Oct 25 2019 |
5022 |
405.14 |
| Oct 25 2019 |
7309 |
405.14 |
| Oct 18 2019 |
5034 |
405.14 |
| Oct 18 2019 |
7318 |
405.14 |
| Oct 11 2019 |
5023 |
405.14 |
| Oct 11 2019 |
7316 |
405.14 |
| Oct 04 2019 |
5025 |
405.14 |
| Oct 04 2019 |
7310 |
405.14 |
| Oct 01 2019 |
952 |
264.61 |
| Sep 27 2019 |
5025 |
405.14 |
| Sep 27 2019 |
7383 |
405.14 |
| Sep 20 2019 |
5028 |
405.14 |
| Sep 20 2019 |
7394 |
405.14 |
| Sep 13 2019 |
5072 |
405.14 |
| Sep 13 2019 |
7402 |
405.14 |
| Sep 06 2019 |
5175 |
405.14 |
| Sep 06 2019 |
7519 |
405.14 |
| Sep 01 2019 |
935 |
264.61 |
| Aug 30 2019 |
5225 |
405.14 |
| Aug 30 2019 |
7578 |
405.14 |
| Aug 23 2019 |
5280 |
405.14 |
| Aug 23 2019 |
7652 |
405.14 |
| Aug 16 2019 |
5268 |
405.14 |
| Aug 16 2019 |
7668 |
405.14 |
| Aug 09 2019 |
5280 |
405.14 |
| Aug 09 2019 |
7688 |
405.14 |
| Aug 02 2019 |
5330 |
405.14 |
| Aug 02 2019 |
7742 |
405.14 |
| Aug 01 2019 |
884 |
264.61 |
| Jul 26 2019 |
5362 |
405.14 |
| Jul 26 2019 |
7821 |
405.14 |
| Jul 19 2019 |
5494 |
405.14 |
| Jul 19 2019 |
7854 |
405.14 |
| Jul 12 2019 |
5520 |
405.14 |
| Jul 12 2019 |
7997 |
405.14 |
| Jul 05 2019 |
5691 |
405.14 |
| Jul 05 2019 |
8255 |
405.14 |
| Jul 01 2019 |
876 |
264.61 |
| Jun 28 2019 |
5735 |
405.14 |
| Jun 28 2019 |
8383 |
405.14 |
| Jun 21 2019 |
5727 |
405.14 |
| Jun 21 2019 |
8320 |
405.14 |
| Jun 14 2019 |
5725 |
405.14 |
| Jun 14 2019 |
8341 |
405.14 |
| Jun 07 2019 |
5765 |
405.14 |
| Jun 07 2019 |
8438 |
405.14 |
| Jun 01 2019 |
855 |
264.61 |
| May 31 2019 |
5763 |
405.14 |
| May 31 2019 |
8444 |
405.14 |
| May 24 2019 |
5742 |
405.14 |
| May 24 2019 |
8475 |
405.14 |
| May 17 2019 |
5767 |
405.14 |
| May 17 2019 |
8516 |
405.14 |
| May 10 2019 |
5804 |
405.14 |
| May 10 2019 |
8457 |
405.14 |
| May 03 2019 |
5866 |
405.14 |
| May 03 2019 |
8488 |
405.14 |
| May 01 2019 |
845 |
275.32 |
| Apr 26 2019 |
5927 |
405.14 |
| Apr 26 2019 |
8377 |
405.14 |
| Apr 19 2019 |
5881 |
405.14 |
| Apr 19 2019 |
8365 |
405.14 |
| Apr 18 2019 |
5893 |
405.14 |
| Apr 01 2019 |
958 |
259.36 |
| Mar 01 2019 |
968 |
259.36 |
| Feb 01 2019 |
973 |
259.36 |
| Jan 01 2019 |
935 |
259.36 |
| Dec 01 2018 |
973 |
259.36 |
| Nov 01 2018 |
936 |
259.36 |
| Oct 01 2018 |
951 |
259.36 |
| Sep 01 2018 |
854 |
254.69 |
| Aug 01 2018 |
870 |
254.69 |
| Jul 01 2018 |
867 |
254.69 |
| Jun 01 2018 |
853 |
254.69 |
| May 01 2018 |
724 |
254.69 |
| Apr 01 2018 |
472 |
254.69 |
| Mar 01 2018 |
392 |
254.69 |
| Feb 01 2018 |
378 |
254.69 |
| Dec 01 2017 |
379 |
254.69 |
| Nov 01 2017 |
380 |
254.69 |
| Oct 01 2017 |
383 |
254.69 |
| Sep 01 2017 |
386 |
254.69 |
| Aug 01 2017 |
381 |
254.69 |
| Jul 01 2017 |
350 |
254.69 |
| Jun 01 2017 |
352 |
254.69 |
| May 01 2017 |
358 |
254.69 |
