| Aug 17 2023 |
4567 |
383.64 |
| Aug 10 2023 |
4597 |
383.64 |
| Aug 03 2023 |
4604 |
383.64 |
| Jul 27 2023 |
4599 |
383.64 |
| Jul 20 2023 |
4338 |
383.64 |
| Jul 13 2023 |
4345 |
383.64 |
| Jul 06 2023 |
4313 |
383.64 |
| Jun 29 2023 |
4320 |
383.64 |
| Jun 22 2023 |
4334 |
383.64 |
| Jun 15 2023 |
4327 |
383.64 |
| Jun 08 2023 |
4346 |
383.64 |
| Jun 01 2023 |
4334 |
383.64 |
| May 25 2023 |
4230 |
383.64 |
| May 18 2023 |
4202 |
383.64 |
| May 11 2023 |
4176 |
383.64 |
| May 04 2023 |
4036 |
383.64 |
| Apr 27 2023 |
4069 |
383.64 |
| Apr 20 2023 |
4070 |
383.64 |
| Apr 13 2023 |
4083 |
383.64 |
| Apr 06 2023 |
4003 |
383.64 |
| Mar 30 2023 |
3852 |
383.64 |
| Mar 23 2023 |
3841 |
383.64 |
| Mar 16 2023 |
3822 |
383.64 |
| Mar 09 2023 |
3801 |
383.64 |
| Mar 02 2023 |
3790 |
383.64 |
| Feb 23 2023 |
3780 |
383.64 |
| Feb 16 2023 |
3788 |
383.64 |
| Feb 09 2023 |
3642 |
383.64 |
| Feb 02 2023 |
3616 |
383.64 |
| Jan 26 2023 |
3563 |
383.64 |
| Jan 19 2023 |
3551 |
383.64 |
| Jan 12 2023 |
3546 |
383.64 |
| Jan 05 2023 |
3560 |
383.64 |
| Dec 29 2022 |
3561 |
383.64 |
| Dec 22 2022 |
3561 |
383.64 |
| Dec 15 2022 |
3565 |
383.64 |
| Dec 08 2022 |
3567 |
383.64 |
| Dec 01 2022 |
3567 |
383.64 |
| Nov 24 2022 |
3568 |
383.64 |
| Nov 17 2022 |
3567 |
383.64 |
| Nov 10 2022 |
3567 |
383.64 |
| Nov 03 2022 |
3566 |
383.64 |
| Oct 27 2022 |
3567 |
383.64 |
| Oct 20 2022 |
3587 |
383.64 |
| Oct 13 2022 |
3564 |
383.64 |
| Oct 06 2022 |
3544 |
383.64 |
| Sep 29 2022 |
3528 |
383.64 |
| Sep 22 2022 |
3523 |
383.64 |
| Sep 15 2022 |
3545 |
383.64 |
| Sep 08 2022 |
3521 |
383.64 |
| Sep 01 2022 |
3521 |
383.64 |
| Aug 25 2022 |
3516 |
383.64 |
| Aug 18 2022 |
3523 |
383.64 |
| Aug 11 2022 |
3442 |
383.64 |
| Aug 04 2022 |
3430 |
383.64 |
| Jul 28 2022 |
3403 |
383.64 |
| Jul 21 2022 |
3394 |
383.64 |
| Jul 14 2022 |
3405 |
383.64 |
| Jul 07 2022 |
3312 |
383.64 |
| Jun 30 2022 |
3312 |
383.64 |
| Jun 23 2022 |
3310 |
383.64 |
| Jun 16 2022 |
3312 |
383.64 |
| Jun 09 2022 |
3364 |
383.64 |
| Jun 02 2022 |
3360 |
383.64 |
| May 26 2022 |
3348 |
383.64 |
| May 19 2022 |
3346 |
383.64 |
| May 12 2022 |
3320 |
383.64 |
| May 05 2022 |
3095 |
383.64 |
| Apr 28 2022 |
3285 |
383.64 |
| Apr 21 2022 |
3055 |
383.64 |
| Apr 14 2022 |
3074 |
383.64 |
| Apr 07 2022 |
3082 |
383.64 |
| Mar 31 2022 |
2999 |
383.64 |
| Mar 24 2022 |
2999 |
383.64 |
| Mar 17 2022 |
3001 |
383.64 |
| Mar 10 2022 |
2963 |
383.64 |
| Mar 03 2022 |
2859 |
383.64 |
| Feb 24 2022 |
2789 |
383.64 |
| Apr 01 2019 |
609 |
237.5 |
| Mar 01 2019 |
620 |
237.5 |
| Feb 01 2019 |
625 |
237.5 |
| Jan 01 2019 |
598 |
237.5 |
| Dec 01 2018 |
629 |
237.5 |
| Nov 01 2018 |
602 |
237.5 |
| Oct 01 2018 |
602 |
237.5 |
| Sep 01 2018 |
592 |
237.5 |
| Aug 01 2018 |
613 |
237.5 |
| Jul 01 2018 |
624 |
237.5 |
| Jun 01 2018 |
617 |
237.5 |
| May 01 2018 |
540 |
237.5 |
| Apr 01 2018 |
362 |
237.5 |
| Mar 01 2018 |
308 |
237.5 |
| Feb 01 2018 |
297 |
237.5 |
| Dec 01 2017 |
298 |
237.5 |
| Nov 01 2017 |
299 |
237.5 |
| Oct 01 2017 |
301 |
237.5 |
| Sep 01 2017 |
304 |
237.5 |
| Aug 01 2017 |
301 |
237.5 |
| Jul 01 2017 |
271 |
237.5 |
| Jun 01 2017 |
272 |
237.5 |
| May 01 2017 |
274 |
237.5 |
