| Sep 09 2025 |
845 |
217.55 |
| Sep 02 2025 |
698 |
217.55 |
| Aug 26 2025 |
700 |
217.55 |
| Aug 19 2025 |
709 |
217.55 |
| Aug 12 2025 |
696 |
217.55 |
| Aug 05 2025 |
697 |
217.55 |
| Jul 29 2025 |
699 |
217.55 |
| Jul 22 2025 |
674 |
217.55 |
| Jul 15 2025 |
669 |
217.55 |
| Jul 08 2025 |
666 |
217.55 |
| Jul 01 2025 |
661 |
217.55 |
| Jun 24 2025 |
660 |
217.55 |
| Jun 17 2025 |
658 |
217.55 |
| Jun 10 2025 |
502 |
217.55 |
| Jun 03 2025 |
502 |
217.55 |
| May 27 2025 |
516 |
217.55 |
| May 20 2025 |
365 |
217.55 |
| May 13 2025 |
363 |
217.55 |
| May 06 2025 |
367 |
217.55 |
| Apr 29 2025 |
345 |
217.55 |
| Apr 22 2025 |
340 |
217.55 |
| Apr 15 2025 |
362 |
217.55 |
| Apr 08 2025 |
353 |
217.55 |
| Apr 01 2025 |
356 |
217.55 |
| Mar 25 2025 |
351 |
217.55 |
| Mar 18 2025 |
320 |
217.55 |
| Mar 11 2025 |
308 |
217.55 |
| Mar 04 2025 |
299 |
217.55 |
| Feb 25 2025 |
331 |
217.55 |
| Feb 18 2025 |
331 |
217.55 |
| Feb 11 2025 |
344 |
217.55 |
| Feb 04 2025 |
341 |
217.55 |
| Jan 29 2025 |
342 |
217.55 |
| Sep 23 2011 |
10018 |
461.92 |
| Sep 23 2011 |
1854 |
509.09 |
| Sep 23 2011 |
11324 |
493.7 |
| Sep 23 2011 |
12079 |
430.36 |
| Sep 16 2011 |
1854 |
509.09 |
| Sep 16 2011 |
9957 |
461.92 |
| Sep 16 2011 |
11304 |
493.7 |
| Sep 16 2011 |
12050 |
430.36 |
| Sep 10 2011 |
9752 |
461.92 |
| Sep 10 2011 |
1854 |
509.09 |
| Sep 10 2011 |
11076 |
493.7 |
| Sep 10 2011 |
11798 |
430.36 |
| Sep 02 2011 |
10911 |
493.7 |
| Sep 02 2011 |
1854 |
509.09 |
| Sep 02 2011 |
9699 |
461.92 |
| Sep 02 2011 |
11698 |
430.36 |
| Aug 26 2011 |
1854 |
509.09 |
| Aug 26 2011 |
9694 |
461.92 |
| Aug 26 2011 |
10877 |
493.7 |
| Aug 26 2011 |
11696 |
430.36 |
| Aug 19 2011 |
10649 |
493.7 |
| Aug 19 2011 |
1854 |
509.09 |
| Aug 19 2011 |
9323 |
461.92 |
| Aug 19 2011 |
10894 |
430.36 |
| Aug 12 2011 |
9098 |
461.92 |
| Aug 12 2011 |
1855 |
509.09 |
| Aug 12 2011 |
10589 |
493.7 |
| Aug 12 2011 |
10774 |
430.36 |
| Aug 05 2011 |
10547 |
493.7 |
| Aug 05 2011 |
8966 |
461.92 |
| Aug 05 2011 |
1855 |
509.09 |
| Aug 05 2011 |
10649 |
430.36 |
| Jul 29 2011 |
8873 |
461.92 |
| Jul 29 2011 |
1855 |
509.09 |
| Jul 29 2011 |
10467 |
493.7 |
| Jul 29 2011 |
10556 |
430.36 |
| Jul 22 2011 |
10024 |
493.7 |
| Jul 22 2011 |
1855 |
509.09 |
| Jul 22 2011 |
8278 |
461.92 |
| Jul 22 2011 |
10064 |
430.36 |
| Jul 15 2011 |
1855 |
509.09 |
| Jul 15 2011 |
7832 |
461.92 |
| Jul 15 2011 |
9529 |
493.7 |
| Jul 15 2011 |
9629 |
430.36 |
| Jul 08 2011 |
9113 |
493.7 |
| Jul 08 2011 |
6996 |
461.92 |
| Jul 08 2011 |
1855 |
509.09 |
| Jul 08 2011 |
9064 |
430.36 |
| Jul 01 2011 |
2197 |
509.09 |
| Jul 01 2011 |
7358 |
493.7 |
| Jul 01 2011 |
5072 |
461.92 |
| Jul 01 2011 |
7235 |
430.36 |
| Jun 17 2011 |
7018 |
493.7 |
| Jun 17 2011 |
4635 |
461.92 |
| Jun 17 2011 |
2197 |
509.09 |
| Jun 17 2011 |
6988 |
430.36 |
| Jun 10 2011 |
2197 |
509.09 |
| Jun 10 2011 |
5597 |
450.25 |
| Jun 10 2011 |
4794 |
454.47 |
| Jun 10 2011 |
7099 |
430.36 |
| Jun 03 2011 |
4458 |
425.17 |
| Jun 03 2011 |
4417 |
454.47 |
| Jun 03 2011 |
2197 |
509.09 |
| Jun 03 2011 |
6687 |
430.36 |
| May 29 2011 |
4439 |
425.17 |
| May 29 2011 |
2388 |
509.09 |
| May 29 2011 |
4336 |
454.47 |
| May 29 2011 |
6732 |
430.36 |
| May 06 2011 |
2605 |
509.09 |
| May 06 2011 |
3878 |
454.47 |
| May 06 2011 |
4470 |
425.17 |
| May 06 2011 |
6773 |
430.36 |
| Apr 22 2011 |
2554 |
509.09 |
| Apr 22 2011 |
4295 |
454.47 |
| Apr 22 2011 |
4765 |
425.17 |
| Apr 22 2011 |
7194 |
430.36 |
| Apr 01 2011 |
4318 |
403.43 |
| Apr 01 2011 |
1530 |
367.78 |
| Apr 01 2011 |
5088 |
449.54 |
| Apr 01 2011 |
7482 |
435.47 |
| Oct 15 2010 |
7708 |
453.36 |
| Oct 15 2010 |
5922 |
412.58 |
| Oct 15 2010 |
9135 |
421.21 |
| Aug 15 2010 |
7432 |
453.36 |
| Aug 15 2010 |
5698 |
412.58 |
| Aug 15 2010 |
8912 |
421.21 |
| Aug 01 2010 |
7504 |
468.52 |
| Aug 01 2010 |
7186 |
464.26 |
| Aug 01 2010 |
10649 |
461.24 |
| Jul 15 2010 |
6892 |
468.52 |
| Jul 15 2010 |
6902 |
464.26 |
| Jul 15 2010 |
10057 |
461.24 |
| Jul 01 2010 |
7068 |
464.26 |
| Jul 01 2010 |
7169 |
468.52 |
| Jul 01 2010 |
10487 |
461.24 |
| Jun 15 2010 |
6900 |
468.52 |
| Jun 15 2010 |
7031 |
481.18 |
| Jun 15 2010 |
10210 |
466.12 |
| Jun 01 2010 |
6181 |
481.18 |
| Jun 01 2010 |
6310 |
468.52 |
| Jun 01 2010 |
9507 |
466.12 |
| May 27 2010 |
5519 |
481.18 |
| May 27 2010 |
5729 |
468.52 |
| May 27 2010 |
8737 |
466.12 |
| May 15 2010 |
5816 |
468.52 |
| May 15 2010 |
5694 |
481.18 |
| May 15 2010 |
8900 |
466.12 |
| Apr 30 2010 |
5216 |
481.18 |
| Apr 30 2010 |
8537 |
466.12 |
| Apr 15 2010 |
5335 |
468.52 |
| Apr 15 2010 |
4693 |
496.33 |
| Apr 15 2010 |
8367 |
474.25 |
| Apr 02 2010 |
4724 |
557.37 |
| Apr 02 2010 |
5011 |
510 |
| Apr 02 2010 |
8576 |
529.79 |
