| Jun 06 2026 |
1377 |
232.46 |
| Jun 02 2026 |
1382 |
232.46 |
| May 26 2026 |
1662 |
232.46 |
| May 19 2026 |
1636 |
232.46 |
| May 12 2026 |
1543 |
232.46 |
| May 05 2026 |
1531 |
232.46 |
| Apr 28 2026 |
1537 |
232.46 |
| Apr 21 2026 |
1658 |
232.46 |
| Apr 14 2026 |
1666 |
232.46 |
| Apr 07 2026 |
1971 |
232.46 |
| Mar 31 2026 |
1964 |
232.46 |
| Mar 24 2026 |
1973 |
232.46 |
| Mar 17 2026 |
1982 |
232.46 |
| Mar 10 2026 |
1980 |
232.46 |
| Mar 03 2026 |
1981 |
232.46 |
| Feb 24 2026 |
2023 |
232.46 |
| Feb 17 2026 |
2024 |
232.46 |
| Feb 10 2026 |
2024 |
232.46 |
| Feb 03 2026 |
2024 |
232.46 |
| Jan 27 2026 |
2025 |
232.46 |
| Jan 20 2026 |
2025 |
232.46 |
| Jan 13 2026 |
2025 |
232.46 |
| Jan 06 2026 |
2025 |
232.46 |
| Dec 30 2025 |
2025 |
232.46 |
| Dec 23 2025 |
2025 |
232.46 |
| Dec 16 2025 |
2025 |
232.46 |
| Dec 09 2025 |
1966 |
232.46 |
| Dec 02 2025 |
1950 |
232.46 |
| Jul 15 2025 |
2897 |
248.53 |
| Jul 08 2025 |
2905 |
248.53 |
| Jul 01 2025 |
2876 |
248.53 |
| Jun 24 2025 |
2871 |
248.53 |
| Jun 17 2025 |
2911 |
248.53 |
| Jun 10 2025 |
2516 |
248.53 |
| Jun 03 2025 |
2516 |
248.53 |
| May 27 2025 |
2815 |
248.53 |
| May 20 2025 |
2361 |
248.53 |
| May 13 2025 |
2368 |
248.53 |
| May 06 2025 |
2380 |
248.53 |
| Apr 29 2025 |
2197 |
248.53 |
| Apr 22 2025 |
2226 |
248.53 |
| Apr 15 2025 |
2528 |
248.53 |
| Apr 08 2025 |
2454 |
248.53 |
| Apr 01 2025 |
2427 |
248.53 |
| Mar 25 2025 |
2422 |
248.53 |
| Mar 18 2025 |
2397 |
248.53 |
| Mar 11 2025 |
2356 |
248.53 |
| Mar 04 2025 |
2049 |
248.53 |
| Feb 25 2025 |
2066 |
248.53 |
| Feb 18 2025 |
2066 |
248.53 |
| Feb 11 2025 |
2051 |
248.53 |
| Feb 04 2025 |
1930 |
248.53 |
| Jan 29 2025 |
1926 |
248.53 |
| Oct 19 2023 |
7425 |
467.5 |
| Oct 12 2023 |
7457 |
467.5 |
| Oct 05 2023 |
7459 |
467.5 |
| Sep 28 2023 |
7483 |
467.5 |
| Sep 21 2023 |
7411 |
467.5 |
| Sep 14 2023 |
7436 |
467.5 |
| Sep 07 2023 |
7369 |
467.5 |
| Aug 31 2023 |
7396 |
467.5 |
| Aug 24 2023 |
7538 |
467.5 |
| Aug 17 2023 |
7600 |
467.5 |
| Aug 10 2023 |
7607 |
467.5 |
| Aug 03 2023 |
7605 |
467.5 |
| Jul 27 2023 |
7592 |
467.5 |
| Jul 20 2023 |
7603 |
467.5 |
| Jul 13 2023 |
7671 |
467.5 |
| Jul 06 2023 |
7779 |
467.5 |
| Jun 29 2023 |
7816 |
467.5 |
| Jun 22 2023 |
7981 |
467.5 |
| Jun 15 2023 |
7754 |
467.5 |
| Jun 08 2023 |
7841 |
467.5 |
| Jun 01 2023 |
7851 |
467.5 |
| May 25 2023 |
7460 |
467.5 |
| May 18 2023 |
7453 |
467.5 |
| May 11 2023 |
7775 |
467.5 |
| May 04 2023 |
7536 |
467.5 |
| Apr 27 2023 |
7641 |
467.5 |
| Apr 20 2023 |
7259 |
467.5 |
| Apr 13 2023 |
7247 |
467.5 |
| Apr 06 2023 |
7288 |
467.5 |
| Mar 30 2023 |
6824 |
467.5 |
| Mar 23 2023 |
6903 |
467.5 |
| Mar 16 2023 |
6819 |
467.5 |
| Mar 09 2023 |
6884 |
467.5 |
| Mar 02 2023 |
6926 |
467.5 |
| Feb 23 2023 |
6996 |
467.5 |
| Feb 16 2023 |
7016 |
467.5 |
| Feb 09 2023 |
7016 |
467.5 |
| Feb 02 2023 |
6953 |
467.5 |
| Jan 26 2023 |
6950 |
467.5 |
| Jan 19 2023 |
6987 |
467.5 |
| Jan 12 2023 |
6995 |
467.5 |
| Jan 05 2023 |
6994 |
467.5 |
| Dec 29 2022 |
6994 |
467.5 |
| Dec 22 2022 |
6995 |
467.5 |
| Dec 15 2022 |
7005 |
467.5 |
| Dec 08 2022 |
7055 |
467.5 |
| Dec 01 2022 |
7085 |
467.5 |
| Nov 24 2022 |
7084 |
467.5 |
| Nov 17 2022 |
7108 |
467.5 |
| Nov 10 2022 |
7198 |
467.5 |
| Nov 03 2022 |
7153 |
467.5 |
| Oct 27 2022 |
7166 |
467.5 |
| Oct 20 2022 |
7200 |
467.5 |
| Oct 13 2022 |
7275 |
467.5 |
| Oct 06 2022 |
7303 |
467.5 |
| Sep 29 2022 |
7243 |
467.5 |
| Sep 22 2022 |
7133 |
467.5 |
| Sep 15 2022 |
7190 |
467.5 |
| Sep 08 2022 |
7002 |
467.5 |
| Sep 01 2022 |
6986 |
467.5 |
| Aug 25 2022 |
7001 |
467.5 |
| Aug 18 2022 |
7006 |
467.5 |
| Aug 11 2022 |
7010 |
467.5 |
| Aug 04 2022 |
7009 |
467.5 |
| Jul 28 2022 |
7023 |
467.5 |
| Jul 21 2022 |
7051 |
467.5 |
| Jul 14 2022 |
7054 |
467.5 |
| Jul 07 2022 |
7087 |
467.5 |
| Jun 30 2022 |
7086 |
467.5 |
| Jun 23 2022 |
6876 |
467.5 |
| Jun 16 2022 |
6898 |
467.5 |
| Jun 09 2022 |
6018 |
467.5 |
| Sep 01 2019 |
9279 |
410.81 |
| Aug 16 2019 |
17808 |
558.39 |
| Aug 16 2019 |
25706 |
558.39 |
| Aug 09 2019 |
17877 |
558.39 |
| Aug 09 2019 |
25822 |
558.39 |
| Aug 02 2019 |
18037 |
558.39 |
| Aug 02 2019 |
26013 |
558.39 |
| Aug 01 2019 |
6392 |
410.81 |
| Jul 26 2019 |
18148 |
558.39 |
| Jul 26 2019 |
26135 |
558.39 |
| Jul 19 2019 |
18230 |
558.39 |
| Jul 19 2019 |
26350 |
558.39 |
| Jul 12 2019 |
18369 |
558.39 |
| Jul 12 2019 |
26403 |
558.39 |
| Jul 05 2019 |
18834 |
558.39 |
| Jul 05 2019 |
26885 |
558.39 |
| Jul 01 2019 |
6429 |
410.81 |
| Jun 28 2019 |
19043 |
558.39 |
| Jun 28 2019 |
27102 |
558.39 |
| Jun 21 2019 |
18992 |
558.39 |
| Jun 21 2019 |
26905 |
558.39 |
| Jun 14 2019 |
19165 |
558.39 |
| Jun 14 2019 |
26991 |
558.39 |
| Jun 07 2019 |
19417 |
558.39 |
| Jun 07 2019 |
27244 |
558.39 |
| Jun 01 2019 |
6383 |
410.81 |
| May 31 2019 |
19333 |
558.39 |
| May 31 2019 |
27144 |
558.39 |
| May 24 2019 |
19304 |
558.39 |
| May 24 2019 |
27148 |
558.39 |
| May 17 2019 |
19393 |
558.39 |
| May 17 2019 |
27140 |
558.39 |
| May 10 2019 |
19381 |
558.39 |
| May 10 2019 |
27145 |
558.39 |
| May 03 2019 |
19421 |
558.39 |
| May 03 2019 |
27227 |
558.39 |
| May 01 2019 |
6165 |
410.81 |
| Apr 26 2019 |
19389 |
558.39 |
| Apr 26 2019 |
26570 |
558.39 |
| Apr 19 2019 |
19564 |
558.39 |
| Apr 19 2019 |
26545 |
558.39 |
| Apr 18 2019 |
19595 |
558.39 |
| Apr 12 2019 |
19802 |
558.39 |
| Apr 12 2019 |
26671 |
558.39 |
| Apr 05 2019 |
19384 |
558.39 |
| Apr 05 2019 |
25968 |
558.39 |
| Apr 01 2019 |
5475 |
392.73 |
| Mar 29 2019 |
19156 |
558.39 |
| Mar 29 2019 |
25728 |
558.39 |
| Mar 22 2019 |
18805 |
558.39 |
| Mar 22 2019 |
25314 |
558.39 |
| Mar 15 2019 |
18667 |
558.39 |
| Mar 15 2019 |
25213 |
558.39 |
| Mar 08 2019 |
18509 |
558.39 |
| Mar 08 2019 |
24835 |
558.39 |
| Mar 01 2019 |
5393 |
392.73 |
| Mar 01 2019 |
18539 |
558.39 |
| Mar 01 2019 |
24948 |
558.39 |
| Feb 22 2019 |
18557 |
558.39 |
| Feb 22 2019 |
25032 |
558.39 |
| Feb 15 2019 |
18497 |
558.39 |
| Feb 15 2019 |
24762 |
558.39 |
| Feb 08 2019 |
18265 |
558.39 |
| Feb 08 2019 |
24522 |
558.39 |
| Feb 01 2019 |
5344 |
392.73 |
| Feb 01 2019 |
18292 |
558.39 |
| Feb 01 2019 |
24523 |
558.39 |
| Jan 25 2019 |
18289 |
558.39 |
| Jan 25 2019 |
24559 |
558.39 |
| Jan 18 2019 |
18314 |
558.39 |
| Jan 18 2019 |
24612 |
558.39 |
| Jan 11 2019 |
18285 |
558.39 |
| Jan 11 2019 |
24582 |
558.39 |
| Jan 04 2019 |
18304 |
558.39 |
| Jan 04 2019 |
24595 |
558.39 |
| Jan 01 2019 |
4397 |
392.73 |
| Dec 28 2018 |
18304 |
558.39 |
| Dec 28 2018 |
24595 |
558.39 |
| Dec 21 2018 |
18304 |
558.39 |
| Dec 21 2018 |
24595 |
558.39 |
| Dec 14 2018 |
18304 |
558.39 |
| Dec 14 2018 |
24595 |
558.39 |
| Dec 07 2018 |
18290 |
558.39 |
| Dec 07 2018 |
24585 |
558.39 |
| Dec 01 2018 |
5324 |
392.73 |
| Nov 30 2018 |
18290 |
558.39 |
| Nov 30 2018 |
24585 |
558.39 |
| Nov 23 2018 |
18290 |
558.39 |
| Nov 23 2018 |
24585 |
558.39 |
| Nov 16 2018 |
18290 |
558.39 |
| Nov 16 2018 |
24585 |
558.39 |
| Nov 09 2018 |
18290 |
558.39 |
| Nov 09 2018 |
24586 |
558.39 |
| Nov 02 2018 |
18290 |
558.39 |
| Nov 02 2018 |
24548 |
558.39 |
| Nov 01 2018 |
4393 |
392.73 |
| Oct 26 2018 |
18290 |
558.39 |
| Oct 26 2018 |
24538 |
558.39 |
| Oct 19 2018 |
18290 |
558.39 |
| Oct 19 2018 |
24577 |
558.39 |
| Oct 01 2018 |
4485 |
392.73 |
| Sep 01 2018 |
4332 |
392.73 |
| Aug 01 2018 |
4221 |
392.73 |
| Jul 01 2018 |
4177 |
392.73 |
| Jun 01 2018 |
4030 |
392.73 |
| May 01 2018 |
3467 |
392.73 |
| Apr 01 2018 |
2662 |
392.73 |
| Mar 01 2018 |
2273 |
392.73 |
| Feb 01 2018 |
2239 |
392.73 |
| Dec 01 2017 |
2158 |
392.73 |
| Nov 01 2017 |
2136 |
392.73 |
| Oct 01 2017 |
2132 |
392.73 |
| Sep 01 2017 |
1694 |
356.56 |
| Aug 01 2017 |
1674 |
356.56 |
| Jul 01 2017 |
1577 |
356.56 |
| Jun 01 2017 |
1547 |
356.56 |
| May 01 2017 |
1565 |
356.56 |
