| Jun 03 2025 |
4412 |
437.12 |
| Jun 03 2025 |
7438 |
437.12 |
| May 27 2025 |
4506 |
437.12 |
| May 27 2025 |
7514 |
437.12 |
| May 20 2025 |
4766 |
437.12 |
| May 20 2025 |
7657 |
437.12 |
| May 13 2025 |
4905 |
437.12 |
| May 13 2025 |
7627 |
437.12 |
| May 06 2025 |
4993 |
437.12 |
| May 06 2025 |
7765 |
437.12 |
| Apr 29 2025 |
5036 |
437.12 |
| Apr 29 2025 |
7866 |
437.12 |
| Apr 22 2025 |
4966 |
437.12 |
| Apr 22 2025 |
7754 |
437.12 |
| Apr 15 2025 |
4931 |
437.12 |
| Apr 15 2025 |
7821 |
437.12 |
| Apr 08 2025 |
4961 |
437.12 |
| Apr 08 2025 |
7804 |
437.12 |
| Apr 01 2025 |
5007 |
437.12 |
| Apr 01 2025 |
7410 |
437.12 |
| Mar 25 2025 |
5054 |
437.12 |
| Mar 25 2025 |
7473 |
437.12 |
| Mar 18 2025 |
4958 |
437.12 |
| Mar 18 2025 |
7400 |
437.12 |
| Mar 11 2025 |
4952 |
437.12 |
| Mar 11 2025 |
7375 |
437.12 |
| Mar 04 2025 |
4925 |
437.12 |
| Mar 04 2025 |
7362 |
437.12 |
| Feb 25 2025 |
4943 |
437.12 |
| Feb 25 2025 |
7334 |
437.12 |
| Feb 18 2025 |
4922 |
437.12 |
| Feb 18 2025 |
7315 |
437.12 |
| Feb 11 2025 |
4934 |
437.12 |
| Feb 11 2025 |
7381 |
437.12 |
| Feb 04 2025 |
4903 |
437.12 |
| Feb 04 2025 |
7366 |
437.12 |
| Jan 29 2025 |
4854 |
437.12 |
| Jan 29 2025 |
7334 |
437.12 |
| Jan 22 2025 |
4877 |
437.12 |
| Jan 22 2025 |
7351 |
437.12 |
| Jan 15 2025 |
4899 |
437.12 |
| Jan 15 2025 |
7384 |
437.12 |
| Jan 08 2025 |
4899 |
437.12 |
| Jan 08 2025 |
5593 |
437.12 |
| Jan 01 2025 |
4899 |
437.12 |
| Jan 01 2025 |
5584 |
437.12 |
| Dec 25 2024 |
4899 |
437.12 |
| Dec 25 2024 |
5586 |
437.12 |
| Dec 18 2024 |
4916 |
437.12 |
| Dec 18 2024 |
5585 |
437.12 |
| Dec 11 2024 |
4916 |
437.12 |
| Dec 11 2024 |
5584 |
437.12 |
| Dec 04 2024 |
4916 |
437.12 |
| Dec 04 2024 |
5584 |
437.12 |
| Nov 27 2024 |
4916 |
437.12 |
| Nov 27 2024 |
5584 |
437.12 |
| Nov 20 2024 |
4916 |
437.12 |
| Nov 20 2024 |
5556 |
437.12 |
| Nov 13 2024 |
4914 |
437.12 |
| Nov 13 2024 |
5556 |
437.12 |
| Nov 06 2024 |
4883 |
437.12 |
| Nov 06 2024 |
5579 |
437.12 |
| Oct 30 2024 |
4713 |
437.12 |
| Oct 30 2024 |
5453 |
437.12 |
| Oct 23 2024 |
4713 |
437.12 |
| Oct 23 2024 |
6343 |
437.12 |
| Oct 16 2024 |
4712 |
437.12 |
| Oct 16 2024 |
6315 |
437.12 |
| Oct 09 2024 |
4704 |
437.12 |
| Oct 09 2024 |
6341 |
437.12 |
| Oct 02 2024 |
4680 |
437.12 |
| Oct 02 2024 |
6247 |
437.12 |
| Sep 25 2024 |
4623 |
437.12 |
| Sep 25 2024 |
6158 |
437.12 |
| Sep 18 2024 |
4623 |
437.12 |
| Sep 18 2024 |
6091 |
437.12 |
| Sep 11 2024 |
4603 |
437.12 |
| Sep 11 2024 |
6036 |
437.12 |
| Sep 04 2024 |
4769 |
437.12 |
| Sep 04 2024 |
6250 |
437.12 |
| Aug 28 2024 |
4798 |
437.12 |
| Aug 28 2024 |
6249 |
437.12 |
| Aug 21 2024 |
4837 |
437.12 |
| Aug 21 2024 |
6245 |
437.12 |
| Aug 14 2024 |
4788 |
437.12 |
| Aug 14 2024 |
5886 |
437.12 |
| Aug 07 2024 |
4140 |
418.05 |
| Aug 07 2024 |
7262 |
418.05 |
| Jul 31 2024 |
4192 |
418.05 |
| Jul 31 2024 |
7323 |
418.05 |
| Jul 24 2024 |
4167 |
418.05 |
| Jul 24 2024 |
7290 |
418.05 |
| Jul 17 2024 |
4088 |
418.05 |
| Jul 17 2024 |
7171 |
418.05 |
| Jul 10 2024 |
3865 |
418.05 |
| Jul 10 2024 |
5079 |
418.05 |
| Jul 03 2024 |
4000 |
418.05 |
| Jul 03 2024 |
5215 |
418.05 |
| Jun 26 2024 |
3854 |
418.05 |
| Jun 26 2024 |
5089 |
418.05 |
| Jun 19 2024 |
3884 |
418.05 |
| Jun 19 2024 |
5181 |
418.05 |
| Jun 12 2024 |
3839 |
418.05 |
| Jun 12 2024 |
5141 |
418.05 |
| Jun 05 2024 |
1231 |
341.98 |
| Jun 05 2024 |
1947 |
341.98 |
| May 29 2024 |
3172 |
398.97 |
| May 29 2024 |
4215 |
398.97 |
| May 22 2024 |
3374 |
398.97 |
| May 22 2024 |
4355 |
398.97 |
| May 15 2024 |
3378 |
398.97 |
| May 15 2024 |
4362 |
398.97 |
| May 08 2024 |
3405 |
398.97 |
| May 08 2024 |
4436 |
398.97 |
| May 01 2024 |
110 |
297.75 |
| May 01 2024 |
3453 |
398.97 |
| May 01 2024 |
2375 |
348.36 |
| Apr 24 2024 |
4335 |
398.97 |
| Apr 24 2024 |
5749 |
347.99 |
| Apr 17 2024 |
4378 |
398.97 |
| Apr 17 2024 |
5909 |
347.99 |
| Apr 10 2024 |
4403 |
398.97 |
| Apr 10 2024 |
5908 |
347.99 |
| Apr 03 2024 |
4319 |
398.97 |
| Apr 03 2024 |
5903 |
347.99 |
| Mar 27 2024 |
4362 |
398.97 |
| Mar 27 2024 |
5900 |
347.99 |
| Mar 21 2024 |
4346 |
398.97 |
| Mar 21 2024 |
5897 |
347.99 |
| Mar 14 2024 |
4348 |
398.97 |
| Mar 14 2024 |
5838 |
347.99 |
| Mar 07 2024 |
4355 |
398.97 |
| Mar 07 2024 |
5857 |
347.99 |
| Feb 29 2024 |
4348 |
398.97 |
| Feb 29 2024 |
5895 |
347.99 |
| Feb 22 2024 |
4347 |
398.97 |
| Feb 22 2024 |
5872 |
347.99 |
| Feb 15 2024 |
4242 |
398.97 |
| Feb 15 2024 |
5857 |
347.99 |
| Feb 08 2024 |
4301 |
398.97 |
| Feb 08 2024 |
5829 |
347.99 |
| Feb 01 2024 |
4254 |
398.97 |
| Feb 01 2024 |
5738 |
347.99 |
| Jan 25 2024 |
4220 |
398.97 |
| Jan 25 2024 |
5723 |
347.99 |
| Jan 18 2024 |
4220 |
398.97 |
| Jan 18 2024 |
5726 |
347.99 |
| Jan 11 2024 |
4220 |
398.97 |
| Jan 11 2024 |
5728 |
347.99 |
| Jan 04 2024 |
4220 |
398.97 |
| Jan 04 2024 |
5727 |
347.99 |
| Dec 28 2023 |
4220 |
398.97 |
| Dec 28 2023 |
5724 |
347.99 |
| Dec 21 2023 |
4220 |
398.97 |
| Dec 21 2023 |
5724 |
347.99 |
| Dec 14 2023 |
4220 |
398.97 |
| Dec 14 2023 |
5722 |
347.99 |
| Dec 07 2023 |
4220 |
398.97 |
| Dec 07 2023 |
5722 |
347.99 |
| Nov 30 2023 |
4227 |
398.97 |
| Nov 30 2023 |
5719 |
347.99 |
| Nov 23 2023 |
4227 |
398.97 |
| Nov 23 2023 |
5719 |
347.99 |
| Nov 16 2023 |
4229 |
398.97 |
| Nov 16 2023 |
5712 |
347.99 |
| Nov 09 2023 |
4244 |
398.97 |
| Nov 09 2023 |
5710 |
347.99 |
| Nov 02 2023 |
4242 |
398.97 |
| Nov 02 2023 |
5710 |
347.99 |
| Oct 26 2023 |
4227 |
398.97 |
| Oct 26 2023 |
5711 |
347.99 |
| Oct 19 2023 |
4238 |
398.97 |
| Oct 19 2023 |
5680 |
347.99 |
| Oct 12 2023 |
4221 |
398.97 |
| Oct 12 2023 |
5682 |
347.99 |
| Oct 05 2023 |
4167 |
398.97 |
| Oct 05 2023 |
5465 |
398.97 |
| Sep 28 2023 |
4152 |
398.97 |
| Sep 28 2023 |
5430 |
398.97 |
| Sep 21 2023 |
4150 |
398.97 |
| Sep 21 2023 |
5357 |
398.97 |
| Sep 14 2023 |
4186 |
398.97 |
| Sep 14 2023 |
5439 |
398.97 |
| Sep 07 2023 |
4225 |
398.97 |
| Sep 07 2023 |
5525 |
398.97 |
| Aug 31 2023 |
4183 |
398.97 |
| Aug 31 2023 |
5513 |
398.97 |
| Aug 24 2023 |
4203 |
398.97 |
| Aug 24 2023 |
5415 |
398.97 |
| Aug 17 2023 |
4203 |
398.97 |
| Aug 17 2023 |
5468 |
398.97 |
| Jul 29 2021 |
7324 |
527.8 |
| Jul 29 2021 |
9986 |
527.8 |
| Jul 22 2021 |
7278 |
527.8 |
| Jul 22 2021 |
9918 |
527.8 |
| Jul 15 2021 |
7248 |
527.8 |
| Jul 15 2021 |
9973 |
527.8 |
| Jul 08 2021 |
7397 |
527.8 |
| Jul 08 2021 |
10071 |
527.8 |
| Jul 01 2021 |
7407 |
527.8 |
| Jul 01 2021 |
10030 |
527.8 |
| Jun 24 2021 |
7405 |
527.8 |
| Jun 24 2021 |
9958 |
527.8 |
| Jun 17 2021 |
7235 |
527.8 |
| Jun 17 2021 |
9855 |
527.8 |
| Jun 10 2021 |
7236 |
527.8 |
| Jun 10 2021 |
9460 |
527.8 |
| Jun 03 2021 |
9228 |
527.8 |
| May 27 2021 |
7125 |
527.8 |
| May 27 2021 |
9264 |
527.8 |
| May 07 2021 |
21484 |
527.8 |
| Oct 01 2020 |
12243 |
475.12 |
| Sep 01 2020 |
12685 |
475.12 |
| Aug 01 2020 |
13190 |
475.12 |
| Jul 31 2020 |
7530 |
527.8 |
| Jul 31 2020 |
11454 |
527.8 |
| Jul 24 2020 |
8161 |
527.8 |
| Jul 24 2020 |
12226 |
527.8 |
| Jul 17 2020 |
8834 |
527.8 |
| Jul 17 2020 |
12799 |
527.8 |
| Jul 10 2020 |
9664 |
527.8 |
| Jul 10 2020 |
13634 |
527.8 |
| Jul 03 2020 |
9811 |
527.8 |
| Jul 03 2020 |
13834 |
527.8 |
| Jul 01 2020 |
13768 |
475.12 |
| Jun 26 2020 |
10453 |
527.8 |
| Jun 26 2020 |
14485 |
527.8 |
| Jun 19 2020 |
10783 |
527.8 |
| Jun 19 2020 |
15025 |
527.8 |
| Jun 12 2020 |
11194 |
527.8 |
| Jun 12 2020 |
15574 |
527.8 |
| Jun 05 2020 |
11736 |
527.8 |
| Jun 05 2020 |
16121 |
527.8 |
| May 29 2020 |
12166 |
527.8 |
| May 29 2020 |
16621 |
527.8 |
| May 22 2020 |
12654 |
527.8 |
| May 22 2020 |
17116 |
527.8 |
| May 15 2020 |
12936 |
527.8 |
| May 15 2020 |
17643 |
527.8 |
| May 08 2020 |
13248 |
527.8 |
| May 08 2020 |
18087 |
527.8 |
| May 01 2020 |
13902 |
527.8 |
| May 01 2020 |
18875 |
527.8 |
| Apr 24 2020 |
14394 |
527.8 |
| Apr 24 2020 |
20209 |
527.8 |
| Apr 17 2020 |
14497 |
527.8 |
| Apr 17 2020 |
20614 |
527.8 |
| Apr 10 2020 |
14826 |
527.8 |
| Apr 10 2020 |
21070 |
527.8 |
| Apr 03 2020 |
15171 |
527.8 |
| Apr 03 2020 |
21594 |
527.8 |
| Apr 01 2020 |
15417 |
479.43 |
| Mar 27 2020 |
15543 |
527.8 |
| Mar 27 2020 |
22176 |
527.8 |
| Mar 20 2020 |
15777 |
527.8 |
| Mar 20 2020 |
22490 |
527.8 |
| Mar 13 2020 |
15893 |
527.8 |
| Mar 13 2020 |
22787 |
527.8 |
| Mar 06 2020 |
16015 |
527.8 |
| Mar 06 2020 |
23023 |
527.8 |
| Mar 01 2020 |
15854 |
479.43 |
| Feb 28 2020 |
16006 |
527.8 |
| Feb 28 2020 |
23006 |
527.8 |
| Feb 21 2020 |
15847 |
527.8 |
| Feb 21 2020 |
22812 |
527.8 |
| Feb 14 2020 |
15890 |
527.8 |
| Feb 14 2020 |
22870 |
527.8 |
| Feb 07 2020 |
15783 |
527.8 |
| Feb 07 2020 |
22702 |
527.8 |
| Feb 01 2020 |
15776 |
479.43 |
| Jan 31 2020 |
15824 |
527.8 |
| Jan 31 2020 |
22766 |
527.8 |
| Jan 24 2020 |
15864 |
527.8 |
| Jan 24 2020 |
22800 |
527.8 |
| Jan 17 2020 |
15711 |
527.8 |
| Jan 17 2020 |
22675 |
527.8 |
| Jan 10 2020 |
15708 |
527.8 |
| Jan 10 2020 |
22673 |
527.8 |
| Jan 03 2020 |
15717 |
527.8 |
| Jan 03 2020 |
22683 |
527.8 |
| Jan 01 2020 |
15800 |
479.43 |
| Dec 27 2019 |
15707 |
527.8 |
| Dec 27 2019 |
22678 |
527.8 |
| Dec 20 2019 |
15707 |
527.8 |
| Dec 20 2019 |
22678 |
527.8 |
| Dec 13 2019 |
15708 |
527.8 |
| Dec 13 2019 |
22679 |
527.8 |
| Dec 06 2019 |
15701 |
527.8 |
| Dec 06 2019 |
22669 |
527.8 |
| Dec 01 2019 |
15769 |
479.43 |
| Nov 29 2019 |
15651 |
527.8 |
| Nov 29 2019 |
22645 |
527.8 |
| Nov 22 2019 |
15651 |
527.8 |
| Nov 22 2019 |
22645 |
527.8 |
| Nov 15 2019 |
15652 |
527.8 |
| Nov 15 2019 |
22650 |
527.8 |
| Nov 08 2019 |
15664 |
527.8 |
| Nov 08 2019 |
22565 |
527.8 |
| Nov 01 2019 |
14335 |
479.43 |
| Nov 01 2019 |
15655 |
527.8 |
| Nov 01 2019 |
22261 |
527.8 |
| Oct 25 2019 |
15673 |
527.8 |
| Oct 25 2019 |
22278 |
527.8 |
| Oct 18 2019 |
15673 |
527.8 |
| Oct 18 2019 |
22331 |
527.8 |
| Oct 11 2019 |
15674 |
527.8 |
| Oct 11 2019 |
22284 |
527.8 |
| Oct 04 2019 |
15700 |
527.8 |
| Oct 04 2019 |
22241 |
527.8 |
| Oct 01 2019 |
14279 |
479.43 |
| Sep 27 2019 |
15699 |
527.8 |
| Sep 27 2019 |
22370 |
527.8 |
| Sep 20 2019 |
15713 |
527.8 |
| Sep 20 2019 |
22340 |
527.8 |
| Sep 13 2019 |
15710 |
527.8 |
| Sep 13 2019 |
22384 |
527.8 |
| Sep 06 2019 |
15727 |
527.8 |
| Sep 06 2019 |
22792 |
527.8 |
| Sep 01 2019 |
14617 |
479.43 |
| Aug 30 2019 |
15905 |
527.8 |
| Aug 30 2019 |
22950 |
527.8 |
| Aug 23 2019 |
16037 |
527.8 |
| Aug 23 2019 |
23222 |
527.8 |
| Aug 16 2019 |
16021 |
527.8 |
| Aug 16 2019 |
23159 |
527.8 |
| Aug 09 2019 |
16083 |
527.8 |
| Aug 09 2019 |
23247 |
527.8 |
| Aug 01 2019 |
13925 |
479.43 |
| Jul 01 2019 |
13946 |
479.43 |
| Jun 28 2019 |
15700 |
509.24 |
| Jun 28 2019 |
22319 |
509.24 |
| Jun 21 2019 |
15704 |
509.24 |
| Jun 21 2019 |
22185 |
509.24 |
| Jun 14 2019 |
15872 |
509.24 |
| Jun 14 2019 |
22297 |
509.24 |
| Jun 07 2019 |
16107 |
509.24 |
| Jun 07 2019 |
22526 |
509.24 |
| Jun 01 2019 |
13762 |
479.43 |
| May 31 2019 |
16016 |
509.24 |
| May 31 2019 |
22426 |
509.24 |
| May 24 2019 |
15993 |
509.24 |
| May 24 2019 |
22464 |
509.24 |
| May 17 2019 |
16043 |
509.24 |
| May 17 2019 |
22423 |
509.24 |
| May 10 2019 |
16019 |
509.24 |
| May 10 2019 |
22405 |
509.24 |
| May 03 2019 |
16042 |
509.24 |
| May 03 2019 |
22459 |
509.24 |
| May 01 2019 |
13371 |
479.43 |
| Apr 26 2019 |
16018 |
509.24 |
| Apr 26 2019 |
21902 |
509.24 |
| Apr 19 2019 |
16195 |
509.24 |
| Apr 19 2019 |
21869 |
509.24 |
| Apr 18 2019 |
16214 |
509.24 |
| Apr 12 2019 |
16362 |
509.24 |
| Apr 12 2019 |
21972 |
509.24 |
| Apr 05 2019 |
16025 |
509.24 |
| Apr 05 2019 |
21422 |
509.24 |
| Apr 01 2019 |
13430 |
479.43 |
| Mar 29 2019 |
15810 |
509.24 |
| Mar 29 2019 |
21220 |
509.24 |
| Mar 22 2019 |
15558 |
509.24 |
| Mar 22 2019 |
20916 |
509.24 |
| Mar 15 2019 |
15478 |
509.24 |
| Mar 15 2019 |
20860 |
509.24 |
| Mar 08 2019 |
15378 |
509.24 |
| Mar 08 2019 |
20604 |
509.24 |
| Mar 01 2019 |
13144 |
479.43 |
| Mar 01 2019 |
15396 |
509.24 |
| Mar 01 2019 |
20686 |
509.24 |
| Feb 22 2019 |
15418 |
509.24 |
| Feb 22 2019 |
20764 |
509.24 |
| Feb 15 2019 |
15340 |
509.24 |
| Feb 15 2019 |
20543 |
509.24 |
| Feb 08 2019 |
15151 |
509.24 |
| Feb 08 2019 |
20328 |
509.24 |
| Feb 01 2019 |
13026 |
479.43 |
| Feb 01 2019 |
15184 |
509.24 |
| Feb 01 2019 |
20338 |
509.24 |
| Jan 25 2019 |
15185 |
509.24 |
| Jan 25 2019 |
20372 |
509.24 |
| Jan 18 2019 |
15208 |
509.24 |
| Jan 18 2019 |
20401 |
509.24 |
| Jan 11 2019 |
15182 |
509.24 |
| Jan 11 2019 |
20377 |
509.24 |
| Jan 04 2019 |
15198 |
509.24 |
| Jan 04 2019 |
20388 |
509.24 |
| Jan 01 2019 |
10409 |
479.43 |
| Dec 28 2018 |
15198 |
509.24 |
| Dec 28 2018 |
20388 |
509.24 |
| Dec 21 2018 |
15198 |
509.24 |
| Dec 21 2018 |
20388 |
509.24 |
| Dec 14 2018 |
15198 |
509.24 |
| Dec 14 2018 |
20388 |
509.24 |
| Dec 07 2018 |
15186 |
509.24 |
| Dec 07 2018 |
20380 |
509.24 |
| Dec 01 2018 |
12966 |
479.43 |
| Nov 30 2018 |
15186 |
509.24 |
| Nov 30 2018 |
20380 |
509.24 |
| Nov 23 2018 |
15186 |
509.24 |
| Nov 23 2018 |
20380 |
509.24 |
| Nov 16 2018 |
15186 |
509.24 |
| Nov 16 2018 |
20380 |
509.24 |
| Nov 09 2018 |
15186 |
509.24 |
| Nov 09 2018 |
20381 |
509.24 |
| Nov 02 2018 |
15186 |
509.24 |
| Nov 02 2018 |
20345 |
509.24 |
| Nov 01 2018 |
10386 |
479.43 |
| Oct 26 2018 |
15186 |
509.24 |
| Oct 26 2018 |
20339 |
509.24 |
| Oct 19 2018 |
15186 |
509.24 |
| Oct 19 2018 |
20364 |
509.24 |
| Oct 12 2018 |
15162 |
509.24 |
| Oct 12 2018 |
20302 |
509.24 |
| Oct 05 2018 |
15122 |
509.24 |
| Oct 05 2018 |
20426 |
509.24 |
| Oct 01 2018 |
10692 |
483.75 |
| Sep 28 2018 |
15133 |
509.24 |
| Sep 28 2018 |
19941 |
509.24 |
| Sep 21 2018 |
15092 |
509.24 |
| Sep 21 2018 |
19914 |
509.24 |
| Sep 14 2018 |
15163 |
509.24 |
| Sep 14 2018 |
19983 |
509.24 |
| Sep 07 2018 |
15300 |
509.24 |
| Sep 07 2018 |
20357 |
509.24 |
| Sep 01 2018 |
10051 |
483.75 |
| Aug 31 2018 |
15405 |
509.24 |
| Aug 31 2018 |
20426 |
509.24 |
| Aug 24 2018 |
15268 |
509.24 |
| Aug 24 2018 |
20407 |
509.24 |
| Aug 17 2018 |
15536 |
509.24 |
| Aug 17 2018 |
20653 |
509.24 |
| Aug 10 2018 |
15527 |
509.24 |
| Aug 10 2018 |
20758 |
509.24 |
| Aug 03 2018 |
15671 |
509.24 |
| Aug 03 2018 |
20966 |
509.24 |
| Aug 01 2018 |
9552 |
483.75 |
| Jul 27 2018 |
15701 |
509.24 |
| Jul 27 2018 |
21038 |
509.24 |
| Jul 20 2018 |
15895 |
509.24 |
| Jul 20 2018 |
21285 |
509.24 |
| Jul 13 2018 |
15673 |
509.24 |
| Jul 13 2018 |
21089 |
509.24 |
| Jul 06 2018 |
15676 |
509.24 |
| Jul 06 2018 |
20886 |
509.24 |
| Jul 01 2018 |
9383 |
483.75 |
| Jun 22 2018 |
5456 |
395.94 |
| Jun 22 2018 |
7314 |
395.94 |
| Jun 15 2018 |
5492 |
395.94 |
| Jun 15 2018 |
7369 |
395.94 |
| Jun 08 2018 |
5606 |
395.94 |
| Jun 08 2018 |
7473 |
395.94 |
| Jun 01 2018 |
8787 |
483.75 |
| Jun 01 2018 |
5641 |
395.94 |
| Jun 01 2018 |
7733 |
395.94 |
| May 25 2018 |
5726 |
395.94 |
| May 25 2018 |
7832 |
395.94 |
| May 18 2018 |
5730 |
395.94 |
| May 18 2018 |
7830 |
395.94 |
| May 11 2018 |
5676 |
395.94 |
| May 11 2018 |
7870 |
395.94 |
| May 04 2018 |
5832 |
395.94 |
| May 04 2018 |
8017 |
395.94 |
| Apr 27 2018 |
5835 |
395.94 |
| Apr 27 2018 |
8039 |
395.94 |
| Apr 20 2018 |
5888 |
395.94 |
| Apr 20 2018 |
8048 |
395.94 |
| Apr 13 2018 |
5894 |
395.94 |
| Apr 13 2018 |
8053 |
395.94 |
| Apr 06 2018 |
5892 |
395.94 |
| Apr 06 2018 |
8102 |
395.94 |
| Mar 30 2018 |
5951 |
395.94 |
| Mar 30 2018 |
8251 |
395.94 |
| Mar 23 2018 |
5971 |
395.94 |
| Mar 23 2018 |
8346 |
395.94 |
| Mar 16 2018 |
5976 |
395.94 |
| Mar 16 2018 |
8336 |
395.94 |
| Mar 09 2018 |
5917 |
395.94 |
| Mar 09 2018 |
8328 |
395.94 |
| Mar 02 2018 |
5956 |
395.94 |
| Mar 02 2018 |
8501 |
395.94 |
| Feb 23 2018 |
6013 |
395.94 |
| Feb 23 2018 |
8573 |
395.94 |
| Feb 16 2018 |
6010 |
395.94 |
| Feb 16 2018 |
8599 |
395.94 |
| Feb 09 2018 |
6033 |
395.94 |
| Feb 09 2018 |
8564 |
395.94 |
| Feb 02 2018 |
6027 |
395.94 |
| Feb 02 2018 |
8549 |
395.94 |
| Jan 26 2018 |
6046 |
395.94 |
| Jan 26 2018 |
8570 |
395.94 |
| Jan 19 2018 |
6046 |
395.94 |
| Jan 19 2018 |
8572 |
395.94 |
| Jan 12 2018 |
6044 |
395.94 |
| Jan 12 2018 |
8570 |
395.94 |
| Jan 05 2018 |
6055 |
395.94 |
| Jan 05 2018 |
8581 |
395.94 |
| Dec 29 2017 |
6055 |
395.94 |
| Dec 29 2017 |
8582 |
395.94 |
| Dec 22 2017 |
6056 |
395.94 |
| Dec 22 2017 |
8583 |
395.94 |
| Dec 15 2017 |
6056 |
395.94 |
| Dec 15 2017 |
8584 |
395.94 |
| Dec 08 2017 |
6056 |
395.94 |
| Dec 08 2017 |
8584 |
395.94 |
| Dec 01 2017 |
6056 |
395.94 |
| Dec 01 2017 |
8584 |
395.94 |
| Nov 24 2017 |
6056 |
395.94 |
| Nov 24 2017 |
8584 |
395.94 |
| Nov 17 2017 |
6056 |
395.94 |
| Nov 17 2017 |
8584 |
395.94 |
| Nov 10 2017 |
6056 |
395.94 |
| Nov 10 2017 |
8590 |
395.94 |
| Nov 03 2017 |
6057 |
395.94 |
| Nov 03 2017 |
8591 |
395.94 |
| Oct 27 2017 |
6057 |
395.94 |
| Oct 27 2017 |
8636 |
395.94 |
| Oct 20 2017 |
6070 |
395.94 |
| Oct 20 2017 |
8611 |
395.94 |
| Oct 13 2017 |
6070 |
395.94 |
| Oct 13 2017 |
8624 |
395.94 |
| Oct 06 2017 |
6067 |
395.94 |
| Oct 06 2017 |
8625 |
395.94 |
| Sep 29 2017 |
6070 |
395.94 |
| Sep 29 2017 |
8559 |
395.94 |
| Sep 22 2017 |
6070 |
395.94 |
| Sep 22 2017 |
8645 |
395.94 |
| Sep 15 2017 |
6126 |
395.94 |
| Sep 15 2017 |
8716 |
395.94 |
| Sep 08 2017 |
6145 |
395.94 |
| Sep 08 2017 |
8824 |
395.94 |
| Sep 01 2017 |
6236 |
395.94 |
| Sep 01 2017 |
8815 |
395.94 |
| Aug 25 2017 |
6257 |
395.94 |
| Aug 25 2017 |
9164 |
395.94 |
| Aug 18 2017 |
6307 |
395.94 |
| Aug 18 2017 |
9244 |
395.94 |
| Aug 11 2017 |
6268 |
395.94 |
| Aug 11 2017 |
9272 |
395.94 |
| Aug 04 2017 |
6367 |
395.94 |
| Aug 04 2017 |
9358 |
395.94 |
| Jul 28 2017 |
6405 |
395.94 |
| Jul 28 2017 |
9469 |
395.94 |
| Jul 21 2017 |
6507 |
395.94 |
| Jul 21 2017 |
9620 |
395.94 |
| Jul 14 2017 |
6556 |
395.94 |
| Jul 14 2017 |
9672 |
395.94 |
| Jul 07 2017 |
6600 |
395.94 |
| Jul 07 2017 |
9723 |
395.94 |
| Jun 30 2017 |
6641 |
395.94 |
| Jun 30 2017 |
9761 |
395.94 |
| Jun 23 2017 |
7350 |
393.21 |
| Jun 23 2017 |
9504 |
393.21 |
| Jun 16 2017 |
7457 |
393.21 |
| Jun 16 2017 |
9517 |
393.21 |
| Jun 09 2017 |
7488 |
393.21 |
| Jun 09 2017 |
9405 |
393.21 |
| Jun 02 2017 |
7538 |
393.21 |
| Jun 02 2017 |
9620 |
393.21 |
| May 26 2017 |
7609 |
393.21 |
| May 26 2017 |
9654 |
393.21 |
| May 19 2017 |
7654 |
393.21 |
| May 19 2017 |
9758 |
393.21 |
| May 12 2017 |
7814 |
393.21 |
| May 12 2017 |
9842 |
393.21 |
| May 05 2017 |
7831 |
393.21 |
| May 05 2017 |
9887 |
393.21 |
| Apr 28 2017 |
7681 |
393.21 |
| Apr 28 2017 |
9802 |
393.21 |
| Apr 21 2017 |
7836 |
393.21 |
| Apr 21 2017 |
9896 |
393.21 |
| Apr 14 2017 |
7875 |
393.21 |
| Apr 14 2017 |
9929 |
393.21 |
| Apr 07 2017 |
7966 |
393.21 |
| Apr 07 2017 |
9784 |
393.21 |
| Mar 31 2017 |
8195 |
393.21 |
| Mar 31 2017 |
9964 |
393.21 |
| Mar 24 2017 |
8121 |
393.21 |
| Mar 24 2017 |
9846 |
393.21 |
| Mar 17 2017 |
8200 |
393.21 |
| Mar 17 2017 |
9916 |
393.21 |
| Mar 10 2017 |
8306 |
393.21 |
| Mar 10 2017 |
9988 |
393.21 |
| Mar 03 2017 |
8252 |
393.21 |
| Mar 03 2017 |
9961 |
393.21 |
| Feb 24 2017 |
8204 |
393.21 |
| Feb 24 2017 |
10017 |
393.21 |
| Feb 17 2017 |
8048 |
393.21 |
| Feb 17 2017 |
10065 |
393.21 |
| Feb 10 2017 |
8073 |
393.21 |
| Feb 10 2017 |
10123 |
393.21 |
| Feb 03 2017 |
8091 |
393.21 |
| Feb 03 2017 |
10134 |
393.21 |
| Jan 27 2017 |
8098 |
393.21 |
| Jan 27 2017 |
10142 |
393.21 |
| Jan 20 2017 |
8095 |
393.21 |
| Jan 20 2017 |
10122 |
393.21 |
| Jan 13 2017 |
8100 |
393.21 |
| Jan 13 2017 |
10130 |
393.21 |
| Jan 06 2017 |
8088 |
393.21 |
| Jan 06 2017 |
10109 |
393.21 |
| Dec 30 2016 |
8091 |
393.21 |
| Dec 30 2016 |
10109 |
393.21 |
| Dec 23 2016 |
8091 |
393.21 |
| Dec 23 2016 |
10109 |
393.21 |
| Dec 16 2016 |
8094 |
393.21 |
| Dec 16 2016 |
10108 |
393.21 |
| Dec 09 2016 |
8095 |
393.21 |
| Dec 09 2016 |
10111 |
393.21 |
| Dec 02 2016 |
8095 |
393.21 |
| Dec 02 2016 |
10112 |
393.21 |
| Nov 25 2016 |
8090 |
393.21 |
| Nov 25 2016 |
10109 |
393.21 |
| Nov 18 2016 |
8090 |
393.21 |
| Nov 18 2016 |
10109 |
393.21 |
| Nov 11 2016 |
8090 |
393.21 |
| Nov 11 2016 |
10103 |
393.21 |
| Nov 04 2016 |
8090 |
393.21 |
| Nov 04 2016 |
10103 |
393.21 |
| Oct 28 2016 |
8090 |
393.21 |
| Oct 28 2016 |
10122 |
393.21 |
| Oct 21 2016 |
8083 |
393.21 |
| Oct 21 2016 |
10126 |
393.21 |
| Oct 14 2016 |
8109 |
393.21 |
| Oct 14 2016 |
10178 |
393.21 |
| Oct 07 2016 |
8117 |
393.21 |
| Oct 07 2016 |
10173 |
393.21 |
| Sep 30 2016 |
8129 |
393.21 |
| Sep 30 2016 |
10179 |
393.21 |
| Sep 23 2016 |
8131 |
393.21 |
| Sep 23 2016 |
10127 |
393.21 |
| Sep 16 2016 |
8179 |
393.21 |
| Sep 16 2016 |
10148 |
393.21 |
| Sep 09 2016 |
8260 |
393.21 |
| Sep 09 2016 |
10191 |
393.21 |
| Sep 02 2016 |
8379 |
393.21 |
| Sep 02 2016 |
10320 |
393.21 |
| Aug 26 2016 |
8425 |
393.21 |
| Aug 26 2016 |
10045 |
393.21 |
| Aug 19 2016 |
8444 |
393.21 |
| Aug 19 2016 |
10059 |
393.21 |
| Aug 12 2016 |
8558 |
393.21 |
| Aug 12 2016 |
11161 |
393.21 |
| Aug 05 2016 |
8576 |
393.21 |
| Aug 05 2016 |
11238 |
393.21 |
| Jul 29 2016 |
8631 |
393.21 |
| Jul 29 2016 |
11345 |
393.21 |
| Jul 22 2016 |
8789 |
393.21 |
| Jul 22 2016 |
11505 |
393.21 |
| Jun 22 2016 |
8617 |
389.55 |
| Jun 22 2016 |
11889 |
389.55 |
| Jun 15 2016 |
8682 |
389.55 |
| Jun 15 2016 |
12007 |
389.55 |
| Jun 08 2016 |
8766 |
389.55 |
| Jun 08 2016 |
12035 |
389.55 |
| Jun 01 2016 |
8793 |
389.55 |
| Jun 01 2016 |
12248 |
389.55 |
| May 25 2016 |
8821 |
389.55 |
| May 25 2016 |
12240 |
389.55 |
| May 18 2016 |
8886 |
389.55 |
| May 18 2016 |
12327 |
389.55 |
| May 11 2016 |
8860 |
389.55 |
| May 11 2016 |
12310 |
389.55 |
| May 04 2016 |
8800 |
389.55 |
| May 04 2016 |
12275 |
389.55 |
| Apr 27 2016 |
9032 |
389.55 |
| Apr 27 2016 |
12507 |
389.55 |
| Apr 20 2016 |
9082 |
389.55 |
| Apr 20 2016 |
12586 |
389.55 |
| Apr 13 2016 |
9026 |
389.55 |
| Apr 13 2016 |
12549 |
389.55 |
| Apr 06 2016 |
9019 |
389.55 |
| Apr 06 2016 |
12623 |
389.55 |
| Mar 30 2016 |
8931 |
389.55 |
| Mar 30 2016 |
12514 |
389.55 |
| Mar 23 2016 |
8945 |
389.55 |
| Mar 23 2016 |
12658 |
389.55 |
| Mar 16 2016 |
8829 |
389.55 |
| Mar 16 2016 |
12589 |
389.55 |
| Mar 09 2016 |
8809 |
389.55 |
| Mar 09 2016 |
12626 |
389.55 |
| Mar 02 2016 |
8782 |
389.55 |
| Mar 02 2016 |
12551 |
389.55 |
| Feb 24 2016 |
8741 |
389.55 |
| Feb 24 2016 |
12535 |
389.55 |
| Feb 17 2016 |
8788 |
389.55 |
| Feb 17 2016 |
12670 |
389.55 |
| Feb 10 2016 |
8824 |
389.55 |
| Feb 10 2016 |
12694 |
389.55 |
| Feb 03 2016 |
8836 |
389.55 |
| Feb 03 2016 |
12705 |
389.55 |
| Jan 27 2016 |
8828 |
389.55 |
| Jan 27 2016 |
12708 |
389.55 |
| Jan 20 2016 |
8850 |
389.55 |
| Jan 20 2016 |
12717 |
389.55 |
| Jan 13 2016 |
8858 |
389.55 |
| Jan 13 2016 |
12732 |
389.55 |
| Jan 06 2016 |
8868 |
389.55 |
| Jan 06 2016 |
12740 |
389.55 |
| Dec 30 2015 |
8867 |
389.55 |
| Dec 30 2015 |
12740 |
389.55 |
| Dec 23 2015 |
8867 |
389.55 |
| Dec 23 2015 |
12740 |
389.55 |
| Dec 16 2015 |
8867 |
389.55 |
| Dec 16 2015 |
12740 |
389.55 |
| Dec 09 2015 |
8876 |
389.55 |
| Dec 09 2015 |
12745 |
389.55 |
| Dec 02 2015 |
8877 |
389.55 |
| Dec 02 2015 |
12746 |
389.55 |
| Nov 25 2015 |
8877 |
389.55 |
| Nov 25 2015 |
12747 |
389.55 |
| Nov 18 2015 |
8877 |
389.55 |
| Nov 18 2015 |
12747 |
389.55 |
| Nov 11 2015 |
8877 |
389.55 |
| Nov 11 2015 |
12745 |
389.55 |
| Nov 04 2015 |
8877 |
389.55 |
| Nov 04 2015 |
12745 |
389.55 |
| Oct 28 2015 |
8867 |
389.55 |
| Oct 28 2015 |
12730 |
389.55 |
| Oct 21 2015 |
8879 |
389.55 |
| Oct 21 2015 |
12720 |
389.55 |
| Oct 14 2015 |
8891 |
389.55 |
| Oct 14 2015 |
12724 |
389.55 |
| Oct 07 2015 |
8879 |
389.55 |
| Oct 07 2015 |
12730 |
389.55 |
| Sep 30 2015 |
8884 |
389.55 |
| Sep 30 2015 |
12745 |
389.55 |
| Sep 23 2015 |
8889 |
389.55 |
| Sep 23 2015 |
12788 |
389.55 |
| Sep 16 2015 |
8885 |
389.55 |
| Sep 16 2015 |
12757 |
389.55 |
| Sep 09 2015 |
8904 |
389.55 |
| Sep 09 2015 |
12745 |
389.55 |
| Sep 02 2015 |
8849 |
389.55 |
| Sep 02 2015 |
12742 |
389.55 |
| Aug 26 2015 |
9025 |
389.55 |
| Aug 26 2015 |
12878 |
389.55 |
| Aug 19 2015 |
9013 |
389.55 |
| Aug 19 2015 |
13027 |
389.55 |
| Aug 12 2015 |
9081 |
389.55 |
| Aug 12 2015 |
13090 |
389.55 |
| Aug 05 2015 |
9072 |
389.55 |
| Aug 05 2015 |
13095 |
389.55 |
| Jul 29 2015 |
9173 |
389.55 |
| Jul 29 2015 |
13294 |
389.55 |
| Jul 22 2015 |
9143 |
389.55 |
| Jul 22 2015 |
13305 |
389.55 |
| Jul 15 2015 |
9253 |
389.55 |
| Jul 15 2015 |
13436 |
389.55 |
| Jul 08 2015 |
9304 |
389.55 |
| Jul 08 2015 |
13567 |
389.55 |
| Jul 01 2015 |
9366 |
389.55 |
| Jul 01 2015 |
13660 |
389.55 |
| Jun 24 2015 |
3824 |
322.63 |
| Jun 24 2015 |
5914 |
322.63 |
| Jun 17 2015 |
3848 |
322.63 |
| Jun 17 2015 |
5976 |
322.63 |
| Jun 10 2015 |
3889 |
322.63 |
| Jun 10 2015 |
5916 |
322.63 |
| Jun 03 2015 |
3929 |
322.63 |
| Jun 03 2015 |
6045 |
322.63 |
| May 27 2015 |
3932 |
322.63 |
| May 27 2015 |
6015 |
322.63 |
| May 20 2015 |
3963 |
322.63 |
| May 20 2015 |
6074 |
322.63 |
| May 13 2015 |
3956 |
322.63 |
| May 13 2015 |
6115 |
322.63 |
| May 06 2015 |
3820 |
322.63 |
| May 06 2015 |
5936 |
322.63 |
| Apr 29 2015 |
3925 |
322.63 |
| Apr 29 2015 |
6030 |
322.63 |
| Apr 22 2015 |
3955 |
322.63 |
| Apr 22 2015 |
6063 |
322.63 |
| Apr 15 2015 |
3973 |
322.63 |
| Apr 15 2015 |
6132 |
322.63 |
| Apr 08 2015 |
4020 |
322.63 |
| Apr 08 2015 |
6164 |
322.63 |
| Apr 01 2015 |
4083 |
322.63 |
| Apr 01 2015 |
6270 |
322.63 |
| Mar 25 2015 |
4034 |
322.63 |
| Mar 25 2015 |
6106 |
322.63 |
| Mar 18 2015 |
4064 |
322.63 |
| Mar 18 2015 |
6054 |
322.63 |
| Mar 11 2015 |
4099 |
322.63 |
| Mar 11 2015 |
6305 |
322.63 |
| Mar 04 2015 |
4164 |
322.63 |
| Mar 04 2015 |
6362 |
322.63 |
| Feb 25 2015 |
4179 |
322.63 |
| Feb 25 2015 |
6371 |
322.63 |
| Feb 18 2015 |
4217 |
322.63 |
| Feb 18 2015 |
6460 |
322.63 |
| Feb 11 2015 |
4221 |
322.63 |
| Feb 11 2015 |
6484 |
322.63 |
| Feb 04 2015 |
4232 |
322.63 |
| Feb 04 2015 |
6503 |
322.63 |
| Jan 28 2015 |
4246 |
322.63 |
| Jan 28 2015 |
6522 |
322.63 |
| Jan 21 2015 |
4255 |
322.63 |
| Jan 21 2015 |
6539 |
322.63 |
| Jan 14 2015 |
4265 |
322.63 |
| Jan 14 2015 |
6552 |
322.63 |
| Jan 07 2015 |
4258 |
322.63 |
| Jan 07 2015 |
6547 |
322.63 |
| Dec 31 2014 |
4258 |
322.63 |
| Dec 31 2014 |
6549 |
322.63 |
| Dec 24 2014 |
4258 |
322.63 |
| Dec 24 2014 |
6549 |
322.63 |
| Dec 17 2014 |
4256 |
322.63 |
| Dec 17 2014 |
6547 |
322.63 |
| Dec 10 2014 |
4256 |
322.63 |
| Dec 10 2014 |
6547 |
322.63 |
| Dec 03 2014 |
4256 |
322.63 |
| Dec 03 2014 |
6547 |
322.63 |
| Nov 26 2014 |
4256 |
322.63 |
| Nov 26 2014 |
6547 |
322.63 |
| Nov 19 2014 |
4256 |
322.63 |
| Nov 19 2014 |
6547 |
322.63 |
| Nov 12 2014 |
4256 |
322.63 |
| Nov 12 2014 |
6547 |
322.63 |
| Nov 05 2014 |
4256 |
322.63 |
| Nov 05 2014 |
6547 |
322.63 |
| Oct 29 2014 |
4256 |
322.63 |
| Oct 29 2014 |
6547 |
322.63 |
| Oct 22 2014 |
4249 |
322.63 |
| Oct 22 2014 |
6558 |
322.63 |
| Oct 15 2014 |
4242 |
322.63 |
| Oct 15 2014 |
6551 |
322.63 |
| Oct 08 2014 |
4239 |
322.63 |
| Oct 08 2014 |
6563 |
322.63 |
| Oct 01 2014 |
4250 |
322.63 |
| Oct 01 2014 |
6572 |
322.63 |
| Sep 24 2014 |
4278 |
322.63 |
| Sep 24 2014 |
6558 |
322.63 |
| Sep 17 2014 |
4309 |
322.63 |
| Sep 17 2014 |
6575 |
322.63 |
| Sep 10 2014 |
4268 |
322.63 |
| Sep 10 2014 |
6564 |
322.63 |
| Sep 03 2014 |
4324 |
322.63 |
| Sep 03 2014 |
6609 |
322.63 |
| Aug 27 2014 |
4382 |
322.63 |
| Aug 27 2014 |
6610 |
322.63 |
| Aug 20 2014 |
4378 |
322.63 |
| Aug 20 2014 |
6603 |
322.63 |
| Aug 13 2014 |
4404 |
322.63 |
| Aug 13 2014 |
6669 |
322.63 |
| Aug 06 2014 |
5370 |
336.8 |
| Aug 06 2014 |
8056 |
336.8 |
| Jul 30 2014 |
5387 |
336.8 |
| Jul 30 2014 |
8136 |
336.8 |
| Jul 23 2014 |
5383 |
336.8 |
| Jul 23 2014 |
8155 |
336.8 |
| Jul 16 2014 |
5375 |
336.8 |
| Jul 16 2014 |
8117 |
336.8 |
| Jul 09 2014 |
5425 |
336.8 |
| Jul 09 2014 |
8102 |
336.8 |
| Jul 02 2014 |
5478 |
336.8 |
| Jul 02 2014 |
8202 |
336.8 |
| Jun 25 2014 |
10138 |
390.29 |
| Jun 25 2014 |
14759 |
390.29 |
| Jun 18 2014 |
10218 |
390.29 |
| Jun 18 2014 |
14807 |
390.29 |
| Jun 11 2014 |
10262 |
390.29 |
| Jun 11 2014 |
14960 |
390.29 |
| Jun 04 2014 |
10463 |
390.29 |
| Jun 04 2014 |
15061 |
390.29 |
| May 28 2014 |
10501 |
390.29 |
| May 28 2014 |
15060 |
390.29 |
| May 21 2014 |
10587 |
390.29 |
| May 21 2014 |
15124 |
390.29 |
| May 14 2014 |
10680 |
390.29 |
| May 14 2014 |
15213 |
390.29 |
| May 07 2014 |
10523 |
390.29 |
| May 07 2014 |
15012 |
390.29 |
| Apr 30 2014 |
10916 |
390.29 |
| Apr 30 2014 |
15435 |
390.29 |
| Apr 23 2014 |
7399 |
351.31 |
| Apr 23 2014 |
13096 |
372.1 |
| Apr 16 2014 |
7285 |
350.31 |
| Apr 16 2014 |
8739 |
375.28 |
| Apr 16 2014 |
10846 |
355.3 |
| Apr 09 2014 |
9161 |
370.75 |
| Apr 09 2014 |
5225 |
364.84 |
| Apr 09 2014 |
10812 |
391.88 |
| Apr 09 2014 |
9852 |
345.18 |
| Apr 02 2014 |
10830 |
391.88 |
| Apr 02 2014 |
9261 |
370.75 |
| Apr 02 2014 |
5092 |
364.84 |
| Apr 02 2014 |
9632 |
345.18 |
| Mar 26 2014 |
6205 |
388.89 |
| Mar 26 2014 |
7491 |
348.68 |
| Mar 26 2014 |
10635 |
391.88 |
| Mar 26 2014 |
9728 |
345.18 |
| Mar 19 2014 |
6304 |
388.89 |
| Mar 19 2014 |
7556 |
348.68 |
| Mar 19 2014 |
10614 |
391.88 |
| Mar 19 2014 |
9758 |
345.18 |
| Mar 12 2014 |
7141 |
343.17 |
| Mar 12 2014 |
6312 |
388.89 |
| Mar 12 2014 |
10607 |
391.88 |
| Mar 12 2014 |
9850 |
345.18 |
| Mar 05 2014 |
8122 |
367.67 |
| Mar 05 2014 |
7139 |
343.17 |
| Mar 05 2014 |
6264 |
388.89 |
| Mar 05 2014 |
9824 |
345.18 |
| Feb 26 2014 |
7166 |
343.17 |
| Feb 26 2014 |
6395 |
390.55 |
| Feb 26 2014 |
9272 |
379.78 |
| Feb 26 2014 |
9859 |
345.18 |
| Feb 19 2014 |
6423 |
390.55 |
| Feb 19 2014 |
7209 |
343.17 |
| Feb 19 2014 |
14989 |
433.54 |
| Feb 19 2014 |
9898 |
345.18 |
| Feb 12 2014 |
14959 |
433.54 |
| Feb 12 2014 |
7224 |
343.17 |
| Feb 12 2014 |
6478 |
390.55 |
| Feb 12 2014 |
9914 |
345.18 |
| Feb 05 2014 |
6474 |
390.55 |
| Feb 05 2014 |
7317 |
343.17 |
| Feb 05 2014 |
15002 |
433.54 |
| Feb 05 2014 |
9983 |
345.18 |
| Jan 29 2014 |
7368 |
343.17 |
| Jan 29 2014 |
6474 |
390.55 |
| Jan 29 2014 |
14933 |
433.54 |
| Jan 29 2014 |
10002 |
345.18 |
| Jan 22 2014 |
6481 |
390.55 |
| Jan 22 2014 |
7364 |
343.17 |
| Jan 22 2014 |
14863 |
433.54 |
| Jan 22 2014 |
9977 |
345.18 |
| Jan 15 2014 |
6481 |
390.55 |
| Jan 15 2014 |
7398 |
343.17 |
| Jan 15 2014 |
14873 |
433.54 |
| Jan 15 2014 |
10007 |
345.18 |
| Jan 08 2014 |
7406 |
343.17 |
| Jan 08 2014 |
6481 |
390.55 |
| Jan 08 2014 |
14777 |
433.54 |
| Jan 08 2014 |
10007 |
345.18 |
| Jan 01 2014 |
7406 |
343.17 |
| Jan 01 2014 |
6481 |
390.55 |
| Jan 01 2014 |
14777 |
433.54 |
| Jan 01 2014 |
10007 |
345.18 |
| Dec 25 2013 |
14777 |
433.54 |
| Dec 25 2013 |
6499 |
390.55 |
| Dec 25 2013 |
7406 |
343.17 |
| Dec 25 2013 |
10009 |
345.18 |
| Dec 18 2013 |
6499 |
390.55 |
| Dec 18 2013 |
7406 |
343.17 |
| Dec 18 2013 |
14777 |
433.54 |
| Dec 18 2013 |
10009 |
345.18 |
| Dec 11 2013 |
6501 |
390.55 |
| Dec 11 2013 |
7406 |
343.17 |
| Dec 11 2013 |
14778 |
433.54 |
| Dec 11 2013 |
10008 |
345.18 |
| Dec 04 2013 |
14779 |
433.54 |
| Dec 04 2013 |
7407 |
343.17 |
| Dec 04 2013 |
6501 |
390.55 |
| Dec 04 2013 |
10009 |
345.18 |
| Nov 27 2013 |
14779 |
433.54 |
| Nov 27 2013 |
7407 |
343.17 |
| Nov 27 2013 |
6501 |
390.55 |
| Nov 27 2013 |
10009 |
345.18 |
| Nov 20 2013 |
7407 |
343.17 |
| Nov 20 2013 |
6502 |
390.55 |
| Nov 20 2013 |
14779 |
433.54 |
| Nov 20 2013 |
10010 |
345.18 |
| Nov 13 2013 |
14779 |
433.54 |
| Nov 13 2013 |
7407 |
343.17 |
| Nov 13 2013 |
6502 |
390.55 |
| Nov 13 2013 |
10010 |
345.18 |
| Nov 06 2013 |
14779 |
433.54 |
| Nov 06 2013 |
6502 |
390.55 |
| Nov 06 2013 |
7407 |
343.17 |
| Nov 06 2013 |
10010 |
345.18 |
| Oct 30 2013 |
6502 |
390.55 |
| Oct 30 2013 |
7407 |
343.17 |
| Oct 30 2013 |
14779 |
433.54 |
| Oct 30 2013 |
10010 |
345.18 |
| Oct 23 2013 |
7407 |
343.17 |
| Oct 23 2013 |
6502 |
390.55 |
| Oct 23 2013 |
14770 |
433.54 |
| Oct 23 2013 |
10008 |
345.18 |
| Oct 16 2013 |
14787 |
433.54 |
| Oct 16 2013 |
7399 |
343.17 |
| Oct 16 2013 |
6481 |
390.55 |
| Oct 16 2013 |
10013 |
345.18 |
| Oct 09 2013 |
6434 |
390.55 |
| Oct 09 2013 |
7393 |
343.17 |
| Oct 09 2013 |
14621 |
433.54 |
| Oct 09 2013 |
9986 |
345.18 |
| Oct 02 2013 |
7387 |
343.17 |
| Oct 02 2013 |
6481 |
390.55 |
| Oct 02 2013 |
14641 |
433.54 |
| Oct 02 2013 |
9982 |
345.18 |
| Sep 25 2013 |
7329 |
343.17 |
| Sep 25 2013 |
6459 |
390.55 |
| Sep 25 2013 |
14619 |
433.54 |
| Sep 25 2013 |
9949 |
345.18 |
| Sep 18 2013 |
14491 |
433.54 |
| Sep 18 2013 |
7315 |
343.17 |
| Sep 18 2013 |
6426 |
390.55 |
| Sep 18 2013 |
9900 |
345.18 |
| Sep 11 2013 |
6338 |
390.55 |
| Sep 11 2013 |
7307 |
343.17 |
| Sep 11 2013 |
14465 |
433.54 |
| Sep 11 2013 |
9840 |
345.18 |
| Sep 04 2013 |
7339 |
343.17 |
| Sep 04 2013 |
6389 |
390.55 |
| Sep 04 2013 |
14612 |
433.54 |
| Sep 04 2013 |
9871 |
345.18 |
| Aug 28 2013 |
14543 |
433.54 |
| Aug 28 2013 |
6575 |
390.55 |
| Aug 28 2013 |
7388 |
343.17 |
| Aug 28 2013 |
9890 |
345.18 |
| Aug 21 2013 |
6571 |
390.55 |
| Aug 21 2013 |
7422 |
343.17 |
| Aug 21 2013 |
14613 |
433.54 |
| Aug 21 2013 |
9946 |
345.18 |
| Aug 14 2013 |
7480 |
343.17 |
| Aug 14 2013 |
6143 |
390.55 |
| Aug 14 2013 |
14629 |
433.54 |
| Aug 14 2013 |
9703 |
345.18 |
| Aug 07 2013 |
6216 |
390.55 |
| Aug 07 2013 |
8377 |
352.7 |
| Aug 07 2013 |
14651 |
433.54 |
| Aug 07 2013 |
9286 |
340.36 |
| Jul 31 2013 |
6216 |
390.55 |
| Jul 31 2013 |
8450 |
352.7 |
| Jul 31 2013 |
10653 |
392.36 |
| Jul 31 2013 |
9346 |
340.36 |
| Jul 24 2013 |
8534 |
352.7 |
| Jul 24 2013 |
6238 |
390.55 |
| Jul 24 2013 |
10580 |
392.36 |
| Jul 24 2013 |
9383 |
340.36 |
| Jul 17 2013 |
8557 |
352.7 |
| Jul 17 2013 |
6144 |
390.55 |
| Jul 17 2013 |
10604 |
392.36 |
| Jul 17 2013 |
9392 |
340.36 |
| Jul 10 2013 |
10641 |
392.36 |
| Jul 10 2013 |
8680 |
352.7 |
| Jul 10 2013 |
6284 |
390.55 |
| Jul 10 2013 |
9503 |
340.36 |
| Jul 03 2013 |
8763 |
352.7 |
| Jul 03 2013 |
6180 |
390.55 |
| Jul 03 2013 |
10652 |
392.36 |
| Jul 03 2013 |
9511 |
340.36 |
| Jun 26 2013 |
6077 |
390.55 |
| Jun 26 2013 |
8951 |
352.7 |
| Jun 26 2013 |
10636 |
392.36 |
| Jun 26 2013 |
8938 |
333.74 |
| Jun 19 2013 |
10788 |
392.36 |
| Jun 19 2013 |
5898 |
390.55 |
| Jun 19 2013 |
8107 |
341.81 |
| Jun 19 2013 |
8979 |
333.74 |
| Jun 12 2013 |
10857 |
392.36 |
| Jun 12 2013 |
8159 |
341.81 |
| Jun 12 2013 |
6120 |
390.55 |
| Jun 12 2013 |
9140 |
333.74 |
| Jun 05 2013 |
5857 |
390.55 |
| Jun 05 2013 |
8064 |
341.81 |
| Jun 05 2013 |
10774 |
392.36 |
| Jun 05 2013 |
9079 |
333.74 |
| May 29 2013 |
10676 |
392.36 |
| May 29 2013 |
8118 |
341.81 |
| May 29 2013 |
5827 |
390.55 |
| May 29 2013 |
9098 |
333.74 |
| May 22 2013 |
10914 |
392.36 |
| May 22 2013 |
5854 |
390.55 |
| May 22 2013 |
8271 |
341.81 |
| May 22 2013 |
9291 |
333.74 |
| May 15 2013 |
8340 |
341.81 |
| May 15 2013 |
5784 |
390.55 |
| May 15 2013 |
10934 |
392.36 |
| May 15 2013 |
9346 |
333.74 |
| May 08 2013 |
8308 |
341.81 |
| May 08 2013 |
5562 |
390.55 |
| May 08 2013 |
10931 |
392.36 |
| May 08 2013 |
9281 |
333.74 |
| May 01 2013 |
11186 |
392.36 |
| May 01 2013 |
8419 |
341.81 |
| May 01 2013 |
5670 |
390.55 |
| May 01 2013 |
9390 |
333.74 |
| Apr 24 2013 |
10033 |
359.51 |
| Apr 24 2013 |
5608 |
390.55 |
| Apr 24 2013 |
10288 |
385.45 |
| Apr 24 2013 |
11610 |
354.12 |
| Apr 17 2013 |
5569 |
386.71 |
| Apr 17 2013 |
10082 |
359.52 |
| Apr 17 2013 |
11219 |
395.2 |
| Apr 17 2013 |
11346 |
351.03 |
| Apr 10 2013 |
9381 |
353.2 |
| Apr 10 2013 |
5715 |
390.55 |
| Apr 10 2013 |
10722 |
390.2 |
| Apr 10 2013 |
12063 |
357.16 |
| Apr 03 2013 |
10724 |
390.2 |
| Apr 03 2013 |
5288 |
381.63 |
| Apr 03 2013 |
9349 |
353.2 |
| Apr 03 2013 |
12084 |
357.16 |
| Mar 27 2013 |
5819 |
391.79 |
| Mar 27 2013 |
9263 |
351.95 |
| Mar 27 2013 |
10977 |
390.2 |
| Mar 27 2013 |
15835 |
386.31 |
| Mar 20 2013 |
5448 |
391.79 |
| Mar 20 2013 |
9136 |
351.95 |
| Mar 20 2013 |
10942 |
390.2 |
| Mar 20 2013 |
14254 |
374.76 |
| Mar 13 2013 |
13267 |
456.66 |
| Mar 13 2013 |
4314 |
395.53 |
| Mar 13 2013 |
14792 |
378.81 |
| Oct 19 2012 |
8415 |
357.99 |
| Oct 19 2012 |
5140 |
390.54 |
| Oct 19 2012 |
15198 |
441.5 |
| Oct 19 2012 |
13212 |
376.45 |
| Sep 23 2012 |
15022 |
441.5 |
| Sep 23 2012 |
5080 |
390.54 |
| Sep 23 2012 |
8372 |
357.99 |
| Sep 23 2012 |
13169 |
376.45 |
| Aug 31 2012 |
4779 |
390.54 |
| Aug 31 2012 |
8189 |
357.99 |
| Aug 31 2012 |
14410 |
441.5 |
| Aug 31 2012 |
12924 |
376.45 |
| Aug 24 2012 |
14241 |
441.5 |
| Aug 24 2012 |
4723 |
390.54 |
| Aug 24 2012 |
8121 |
357.99 |
| Aug 24 2012 |
12825 |
376.45 |
| Aug 10 2012 |
4524 |
390.54 |
| Aug 10 2012 |
7932 |
357.99 |
| Aug 10 2012 |
13786 |
441.2 |
| Aug 10 2012 |
12021 |
371.32 |
| Aug 03 2012 |
13517 |
441.2 |
| Aug 03 2012 |
4373 |
390.54 |
| Aug 03 2012 |
7836 |
357.99 |
| Aug 03 2012 |
11897 |
371.32 |
| Jul 27 2012 |
13362 |
441.2 |
| Jul 27 2012 |
4133 |
390.54 |
| Jul 27 2012 |
7655 |
357.99 |
| Jul 27 2012 |
11710 |
371.32 |
| Jul 06 2012 |
7343 |
357.99 |
| Jul 06 2012 |
3897 |
390.54 |
| Jul 06 2012 |
12830 |
441.2 |
| Jul 06 2012 |
11462 |
371.32 |
| Jun 22 2012 |
6741 |
357.9 |
| Jun 22 2012 |
4026 |
390.54 |
| Jun 22 2012 |
12598 |
441.2 |
| Jun 22 2012 |
11186 |
373.54 |
| Jun 15 2012 |
6782 |
357.9 |
| Jun 15 2012 |
4136 |
390.54 |
| Jun 15 2012 |
12437 |
441.2 |
| Jun 15 2012 |
11653 |
373.54 |
| Jun 08 2012 |
4178 |
390.54 |
| Jun 08 2012 |
6752 |
357.9 |
| Jun 08 2012 |
12192 |
441.2 |
| Jun 08 2012 |
11580 |
373.54 |
| Jun 01 2012 |
6457 |
357.9 |
| Jun 01 2012 |
4414 |
390.54 |
| Jun 01 2012 |
12174 |
441.2 |
| Jun 01 2012 |
11465 |
373.54 |
| May 25 2012 |
5473 |
357.9 |
| May 25 2012 |
4335 |
390.54 |
| May 25 2012 |
11395 |
441.2 |
| May 25 2012 |
10692 |
373.54 |
| May 18 2012 |
4518 |
390.54 |
| May 18 2012 |
5579 |
357.9 |
| May 18 2012 |
11479 |
441.2 |
| May 18 2012 |
10827 |
373.54 |
| May 11 2012 |
4502 |
390.54 |
| May 11 2012 |
5536 |
357.9 |
| May 11 2012 |
11158 |
441.2 |
| May 11 2012 |
10850 |
373.54 |
| May 04 2012 |
10337 |
441.2 |
| May 04 2012 |
5281 |
357.9 |
| May 04 2012 |
4256 |
390.54 |
| May 04 2012 |
10594 |
373.54 |
| Apr 27 2012 |
3821 |
390.54 |
| Apr 27 2012 |
5210 |
358.61 |
| Apr 27 2012 |
9741 |
452.23 |
| Apr 27 2012 |
11385 |
384.71 |
| Apr 13 2012 |
10042 |
549.18 |
| Apr 13 2012 |
5114 |
371.12 |
| Apr 13 2012 |
3703 |
416.24 |
| Apr 13 2012 |
12497 |
405.51 |
| Apr 06 2012 |
12799 |
412.33 |
| Mar 27 2012 |
13252 |
420.16 |
| Sep 23 2011 |
8181 |
423.97 |
| Sep 23 2011 |
1762 |
486.79 |
| Sep 23 2011 |
5804 |
381.18 |
| Sep 23 2011 |
9245 |
392.04 |
| Sep 16 2011 |
1762 |
486.79 |
| Sep 16 2011 |
8116 |
423.97 |
| Sep 16 2011 |
5806 |
381.18 |
| Sep 16 2011 |
9223 |
392.04 |
| Sep 10 2011 |
7955 |
423.97 |
| Sep 10 2011 |
1762 |
486.79 |
| Sep 10 2011 |
5684 |
381.18 |
| Sep 10 2011 |
9034 |
392.04 |
| Sep 02 2011 |
5572 |
381.18 |
| Sep 02 2011 |
1762 |
486.79 |
| Sep 02 2011 |
7913 |
423.97 |
| Sep 02 2011 |
8949 |
392.04 |
| Aug 26 2011 |
1762 |
486.79 |
| Aug 26 2011 |
7911 |
423.97 |
| Aug 26 2011 |
5567 |
381.18 |
| Aug 26 2011 |
8947 |
392.04 |
| Aug 19 2011 |
5459 |
381.18 |
| Aug 19 2011 |
1763 |
486.79 |
| Aug 19 2011 |
7592 |
423.97 |
| Aug 19 2011 |
8250 |
392.04 |
| Aug 12 2011 |
7414 |
423.97 |
| Aug 12 2011 |
1763 |
486.79 |
| Aug 12 2011 |
5444 |
381.18 |
| Aug 12 2011 |
8149 |
392.04 |
| Aug 05 2011 |
5376 |
381.18 |
| Aug 05 2011 |
7336 |
423.97 |
| Aug 05 2011 |
1763 |
486.79 |
| Aug 05 2011 |
8044 |
392.04 |
| Jul 29 2011 |
7261 |
423.97 |
| Jul 29 2011 |
1763 |
486.79 |
| Jul 29 2011 |
5335 |
381.18 |
| Jul 29 2011 |
7986 |
392.04 |
| Jul 22 2011 |
5080 |
381.18 |
| Jul 22 2011 |
1762 |
486.79 |
| Jul 22 2011 |
6751 |
423.97 |
| Jul 22 2011 |
7595 |
392.04 |
| Jul 15 2011 |
1763 |
486.79 |
| Jul 15 2011 |
6404 |
423.97 |
| Jul 15 2011 |
4850 |
381.18 |
| Jul 15 2011 |
7286 |
392.04 |
| Jul 08 2011 |
4667 |
381.18 |
| Jul 08 2011 |
5714 |
423.97 |
| Jul 08 2011 |
1763 |
486.79 |
| Jul 08 2011 |
6909 |
392.04 |
| Jul 01 2011 |
2087 |
486.79 |
| Jul 01 2011 |
3694 |
381.18 |
| Jul 01 2011 |
4176 |
423.97 |
| Jul 01 2011 |
5474 |
392.04 |
| Jun 17 2011 |
3561 |
381.18 |
| Jun 17 2011 |
3817 |
423.97 |
| Jun 17 2011 |
2087 |
486.79 |
| Jun 17 2011 |
5329 |
392.04 |
| Jun 10 2011 |
2088 |
486.79 |
| Jun 10 2011 |
3444 |
381.18 |
| Jun 10 2011 |
4076 |
423.97 |
| Jun 10 2011 |
5419 |
392.04 |
| Jun 03 2011 |
3214 |
381.18 |
| Jun 03 2011 |
3774 |
423.97 |
| Jun 03 2011 |
2088 |
486.79 |
| Jun 03 2011 |
5114 |
392.04 |
| May 29 2011 |
3228 |
381.18 |
| May 29 2011 |
2275 |
486.79 |
| May 29 2011 |
3704 |
423.97 |
| May 29 2011 |
5141 |
392.04 |
| May 06 2011 |
2483 |
486.79 |
| May 06 2011 |
3394 |
423.97 |
| May 06 2011 |
3644 |
395.25 |
| May 06 2011 |
5766 |
404.76 |
| Apr 22 2011 |
2433 |
486.79 |
| Apr 22 2011 |
3856 |
427.62 |
| Apr 22 2011 |
4233 |
406.59 |
| Apr 22 2011 |
6257 |
408.64 |
| Apr 01 2011 |
5051 |
429.69 |
| Apr 01 2011 |
2112 |
439.38 |
| Apr 01 2011 |
4993 |
443.73 |
| Apr 01 2011 |
7579 |
437.98 |
| Oct 15 2010 |
8850 |
501.94 |
| Oct 15 2010 |
9220 |
514.05 |
| Oct 15 2010 |
13044 |
499.08 |
| Aug 15 2010 |
8528 |
501.94 |
| Aug 15 2010 |
8786 |
514.05 |
| Aug 15 2010 |
12664 |
499.08 |
| Aug 01 2010 |
8571 |
514.05 |
| Aug 01 2010 |
7896 |
501.94 |
| Aug 01 2010 |
12106 |
499.08 |
| Jul 15 2010 |
7897 |
514.05 |
| Jul 15 2010 |
7583 |
501.94 |
| Jul 15 2010 |
11438 |
499.08 |
| Jul 01 2010 |
7789 |
501.94 |
| Jul 01 2010 |
8203 |
514.05 |
| Jul 01 2010 |
11944 |
499.08 |
| Jun 15 2010 |
7881 |
514.05 |
| Jun 15 2010 |
7371 |
501.94 |
| Jun 15 2010 |
11414 |
499.08 |
| Jun 01 2010 |
6500 |
501.94 |
| Jun 01 2010 |
7234 |
514.05 |
| Jun 01 2010 |
10632 |
499.08 |
| May 27 2010 |
5844 |
501.94 |
| May 27 2010 |
6600 |
514.05 |
| May 27 2010 |
9839 |
499.08 |
| May 15 2010 |
6657 |
514.05 |
| May 15 2010 |
5987 |
501.94 |
| May 15 2010 |
9955 |
499.08 |
| Apr 30 2010 |
5477 |
501.94 |
| Apr 30 2010 |
9678 |
503.58 |
| Apr 15 2010 |
6080 |
511.28 |
| Apr 15 2010 |
4801 |
505.51 |
| Apr 15 2010 |
9252 |
505.56 |
| Apr 02 2010 |
4244 |
510 |
| Apr 02 2010 |
5576 |
548.57 |
| Apr 02 2010 |
8689 |
536.86 |
