| Apr 07 2026 |
1662 |
450.55 |
| Mar 31 2026 |
1657 |
450.55 |
| Mar 24 2026 |
1655 |
450.55 |
| Mar 17 2026 |
1008 |
403.62 |
| Mar 10 2026 |
1015 |
403.62 |
| Mar 03 2026 |
1017 |
403.62 |
| Feb 24 2026 |
1023 |
403.62 |
| Feb 17 2026 |
1029 |
403.62 |
| Feb 10 2026 |
1029 |
403.62 |
| Feb 03 2026 |
1029 |
403.62 |
| Jan 27 2026 |
1027 |
403.62 |
| Jan 20 2026 |
1027 |
403.62 |
| Jan 13 2026 |
1027 |
403.62 |
| Jan 06 2026 |
1027 |
403.62 |
| Dec 30 2025 |
1027 |
403.62 |
| Dec 23 2025 |
1027 |
403.62 |
| Dec 16 2025 |
1027 |
403.62 |
| Dec 09 2025 |
974 |
403.62 |
| Dec 02 2025 |
948 |
403.62 |
| Nov 25 2025 |
902 |
403.62 |
| Nov 18 2025 |
904 |
403.62 |
| Nov 11 2025 |
871 |
403.62 |
| Nov 04 2025 |
874 |
403.62 |
| Oct 28 2025 |
884 |
403.62 |
| Oct 21 2025 |
64 |
400.48 |
| Oct 14 2025 |
66 |
400.48 |
| Oct 07 2025 |
69 |
400.48 |
| Sep 30 2025 |
72 |
400.48 |
| Sep 23 2025 |
74 |
400.48 |
| Sep 16 2025 |
60 |
400.48 |
| Sep 09 2025 |
60 |
400.48 |
| Sep 02 2025 |
54 |
400.48 |
| Aug 26 2025 |
54 |
400.48 |
| Aug 19 2025 |
65 |
400.48 |
| Aug 12 2025 |
81 |
400.48 |
| Aug 05 2025 |
84 |
400.48 |
| Jul 29 2025 |
84 |
400.48 |
| Jul 22 2025 |
82 |
400.48 |
| Jul 15 2025 |
83 |
400.48 |
| Jul 08 2025 |
82 |
400.48 |
| Jul 01 2025 |
77 |
400.48 |
| Jun 24 2025 |
84 |
400.48 |
| Jun 17 2025 |
88 |
400.48 |
| Jun 10 2025 |
71 |
400.48 |
| Jun 03 2025 |
71 |
400.48 |
| May 27 2025 |
68 |
400.48 |
| May 20 2025 |
406 |
375.45 |
| May 13 2025 |
403 |
375.45 |
| May 06 2025 |
404 |
375.45 |
| Apr 29 2025 |
386 |
375.45 |
| Apr 22 2025 |
392 |
375.45 |
| Apr 15 2025 |
534 |
394.21 |
| Apr 08 2025 |
279 |
360.44 |
| Apr 01 2025 |
277 |
360.44 |
| Mar 25 2025 |
273 |
360.44 |
| Mar 18 2025 |
29 |
353.46 |
| Mar 11 2025 |
295 |
366.86 |
| Mar 04 2025 |
307 |
366.86 |
| Feb 25 2025 |
298 |
366.86 |
| Feb 18 2025 |
299 |
366.86 |
| Feb 11 2025 |
307 |
366.86 |
| Feb 04 2025 |
287 |
366.86 |
| Jan 29 2025 |
284 |
366.86 |
| Apr 27 2018 |
6382 |
450 |
| Apr 20 2018 |
6325 |
450 |
| Apr 13 2018 |
6190 |
450 |
| Apr 06 2018 |
6213 |
450 |
| Mar 30 2018 |
6214 |
450 |
| Mar 23 2018 |
6127 |
450 |
| Mar 16 2018 |
6038 |
450 |
| Mar 09 2018 |
6002 |
450 |
| Mar 02 2018 |
6178 |
450 |
| Feb 23 2018 |
6310 |
450 |
| Feb 16 2018 |
6252 |
450 |
| Feb 09 2018 |
6287 |
450 |
| Feb 02 2018 |
6320 |
450 |
| Jan 26 2018 |
6290 |
450 |
| Jan 19 2018 |
6290 |
450 |
| Jan 12 2018 |
6255 |
450 |
| Jan 05 2018 |
6255 |
450 |
| Dec 29 2017 |
6283 |
450 |
| Dec 22 2017 |
6283 |
450 |
| Dec 15 2017 |
6283 |
450 |
| Dec 08 2017 |
6283 |
450 |
| Dec 01 2017 |
6282 |
450 |
| Nov 24 2017 |
6282 |
450 |
| Nov 17 2017 |
6282 |
450 |
| Nov 10 2017 |
6282 |
450 |
| Nov 03 2017 |
6279 |
450 |
| Oct 27 2017 |
6279 |
450 |
| Oct 20 2017 |
6259 |
450 |
| Oct 13 2017 |
6274 |
450 |
| Oct 06 2017 |
6277 |
450 |
| Sep 29 2017 |
6281 |
450 |
| Sep 22 2017 |
6274 |
450 |
| Sep 15 2017 |
6167 |
450 |
| Sep 08 2017 |
5990 |
450 |
| Sep 01 2017 |
6068 |
450 |
| Aug 25 2017 |
6022 |
450 |
| Aug 18 2017 |
6241 |
450 |
| Aug 11 2017 |
6179 |
450 |
| Aug 04 2017 |
6272 |
450 |
| Jul 28 2017 |
6308 |
450 |
| Jul 21 2017 |
6339 |
450 |
| Jul 14 2017 |
6401 |
450 |
| Jul 07 2017 |
6456 |
450 |
| Jun 30 2017 |
6436 |
450 |
| Jun 23 2017 |
6500 |
450 |
| Jun 16 2017 |
6420 |
450 |
| Jun 09 2017 |
6448 |
450 |
| Jun 02 2017 |
6450 |
450 |
| May 26 2017 |
6386 |
450 |
| May 19 2017 |
6632 |
450 |
| May 12 2017 |
6727 |
450 |
| May 05 2017 |
6930 |
450 |
