| Jun 07 2026 |
3008 |
696.04 |
| Jun 02 2026 |
3107 |
696.04 |
| May 26 2026 |
3754 |
696.04 |
| May 19 2026 |
3778 |
696.04 |
| May 12 2026 |
3739 |
696.04 |
| May 05 2026 |
3762 |
696.04 |
| Apr 28 2026 |
3850 |
696.04 |
| Apr 21 2026 |
3882 |
696.04 |
| Apr 14 2026 |
3899 |
696.04 |
| Apr 07 2026 |
4679 |
696.04 |
| Mar 31 2026 |
4679 |
696.04 |
| Mar 24 2026 |
4672 |
696.04 |
| Mar 17 2026 |
4728 |
696.04 |
| Mar 10 2026 |
4747 |
696.04 |
| Mar 03 2026 |
4759 |
696.04 |
| Feb 24 2026 |
4802 |
696.04 |
| Feb 17 2026 |
4835 |
696.04 |
| Feb 10 2026 |
4835 |
696.04 |
| Feb 03 2026 |
4835 |
696.04 |
| Jan 27 2026 |
4834 |
696.04 |
| Jan 20 2026 |
4834 |
696.04 |
| Jan 13 2026 |
4834 |
696.04 |
| Jan 06 2026 |
4834 |
696.04 |
| Dec 30 2025 |
4834 |
696.04 |
| Dec 23 2025 |
4834 |
696.04 |
| Dec 16 2025 |
4834 |
696.04 |
| Dec 09 2025 |
4626 |
696.04 |
| Jul 22 2021 |
976 |
584.11 |
| Jul 22 2021 |
1024 |
584.11 |
| Jul 15 2021 |
1050 |
584.11 |
| Jul 15 2021 |
517 |
533.02 |
| Jul 15 2021 |
835 |
558.57 |
| Jul 08 2021 |
1042 |
584.11 |
| Jul 08 2021 |
536 |
533.02 |
| Jul 08 2021 |
832 |
558.57 |
| Jul 01 2021 |
1042 |
584.11 |
| Jul 01 2021 |
526 |
533.02 |
| Jul 01 2021 |
837 |
558.57 |
| Jun 24 2021 |
1049 |
584.11 |
| Jun 24 2021 |
505 |
533.02 |
| Jun 24 2021 |
851 |
558.57 |
| Jun 17 2021 |
1048 |
584.11 |
| Jun 17 2021 |
496 |
533.02 |
| Jun 17 2021 |
1186 |
564.86 |
| Jun 10 2021 |
1082 |
584.11 |
| Jun 10 2021 |
521 |
533.02 |
| Jun 10 2021 |
1172 |
564.86 |
| Jun 03 2021 |
1191 |
564.86 |
| May 27 2021 |
1080 |
584.11 |
| May 27 2021 |
523 |
533.02 |
| May 27 2021 |
1169 |
564.86 |
| May 07 2021 |
24139 |
564.86 |
| Jul 24 2020 |
9276 |
584.11 |
| Jul 24 2020 |
14272 |
584.11 |
| Jul 17 2020 |
9054 |
533.02 |
| Jul 17 2020 |
9829 |
584.11 |
| Jul 17 2020 |
14232 |
558.57 |
| Jul 10 2020 |
10276 |
584.11 |
| Jul 10 2020 |
9896 |
533.02 |
| Jul 10 2020 |
15129 |
558.57 |
| Jul 03 2020 |
10050 |
533.02 |
| Jul 03 2020 |
10557 |
584.11 |
| Jul 03 2020 |
15407 |
558.57 |
| Jun 26 2020 |
10709 |
533.02 |
| Jun 26 2020 |
10984 |
584.11 |
| Jun 26 2020 |
16118 |
558.57 |
| Jun 19 2020 |
11035 |
533.02 |
| Jun 19 2020 |
11290 |
584.11 |
| Jun 19 2020 |
16932 |
564.86 |
| Jun 12 2020 |
11461 |
533.02 |
| Jun 12 2020 |
11936 |
584.11 |
| Jun 12 2020 |
17624 |
564.86 |
| Jun 05 2020 |
12017 |
533.02 |
| Jun 05 2020 |
12222 |
584.11 |
| Jun 05 2020 |
18251 |
564.86 |
| May 29 2020 |
12448 |
533.02 |
| May 29 2020 |
12596 |
584.11 |
| May 29 2020 |
18819 |
564.86 |
| May 22 2020 |
12935 |
584.11 |
| May 22 2020 |
12945 |
533.02 |
| May 22 2020 |
19359 |
564.86 |
| May 15 2020 |
13240 |
533.02 |
| May 15 2020 |
13619 |
584.11 |
| May 15 2020 |
19953 |
564.86 |
| May 08 2020 |
13563 |
533.02 |
| May 08 2020 |
13999 |
584.11 |
| May 08 2020 |
20456 |
564.86 |
| May 01 2020 |
14673 |
584.11 |
| May 01 2020 |
14237 |
533.02 |
| May 01 2020 |
21323 |
564.86 |
| Apr 24 2020 |
14750 |
533.02 |
| Apr 24 2020 |
15347 |
584.11 |
| Apr 24 2020 |
22830 |
564.86 |
| Apr 17 2020 |
15873 |
584.11 |
| Apr 17 2020 |
14850 |
533.02 |
| Apr 17 2020 |
23297 |
564.86 |
| Apr 10 2020 |
16403 |
584.11 |
| Apr 10 2020 |
15192 |
533.02 |
| Apr 10 2020 |
23849 |
564.86 |
| Apr 03 2020 |
15544 |
533.02 |
| Apr 03 2020 |
17031 |
584.11 |
| Apr 03 2020 |
24420 |
564.86 |
| Mar 27 2020 |
15916 |
533.02 |
| Mar 27 2020 |
17698 |
584.11 |
| Mar 27 2020 |
25044 |
564.86 |
| Mar 20 2020 |
16157 |
533.02 |
| Mar 20 2020 |
18067 |
584.11 |
| Mar 20 2020 |
25383 |
564.86 |
| Mar 13 2020 |
18426 |
584.11 |
| Mar 13 2020 |
16279 |
533.02 |
| Mar 13 2020 |
25730 |
564.86 |
| Mar 06 2020 |
16399 |
533.02 |
| Mar 06 2020 |
18805 |
584.11 |
| Mar 06 2020 |
25973 |
564.86 |
| Feb 28 2020 |
16395 |
533.02 |
| Feb 28 2020 |
18826 |
584.11 |
| Feb 28 2020 |
25982 |
564.86 |
| Feb 21 2020 |
18561 |
584.11 |
| Feb 21 2020 |
16236 |
533.02 |
| Feb 21 2020 |
25753 |
564.86 |
| Feb 14 2020 |
16282 |
533.02 |
| Feb 14 2020 |
18642 |
584.11 |
| Feb 14 2020 |
25816 |
564.86 |
| Feb 07 2020 |
16176 |
533.02 |
| Feb 07 2020 |
18572 |
584.11 |
| Feb 07 2020 |
25643 |
564.86 |
| Jan 31 2020 |
16214 |
533.02 |
| Jan 31 2020 |
18665 |
584.11 |
| Jan 31 2020 |
25702 |
564.86 |
| Jan 24 2020 |
18697 |
584.11 |
| Jan 24 2020 |
16262 |
533.02 |
| Jan 24 2020 |
25740 |
564.86 |
| Jan 17 2020 |
16103 |
533.02 |
| Jan 17 2020 |
18724 |
584.11 |
| Jan 17 2020 |
25609 |
564.86 |
| Jan 10 2020 |
16099 |
533.02 |
| Jan 10 2020 |
18724 |
584.11 |
| Jan 10 2020 |
25611 |
564.86 |
| Jan 03 2020 |
16108 |
533.02 |
| Jan 03 2020 |
18726 |
584.11 |
| Jan 03 2020 |
25620 |
564.86 |
| Dec 27 2019 |
16098 |
533.02 |
| Dec 27 2019 |
18726 |
584.11 |
| Dec 27 2019 |
25614 |
564.86 |
| Dec 20 2019 |
16098 |
533.02 |
| Dec 20 2019 |
18726 |
584.11 |
| Dec 20 2019 |
25614 |
564.86 |
| Dec 13 2019 |
16099 |
533.02 |
| Dec 13 2019 |
18727 |
584.11 |
| Dec 13 2019 |
25615 |
564.86 |
| Dec 06 2019 |
18727 |
584.11 |
| Dec 06 2019 |
16087 |
533.02 |
| Dec 06 2019 |
25604 |
564.86 |
| Nov 29 2019 |
16036 |
533.02 |
| Nov 29 2019 |
18727 |
584.11 |
| Nov 29 2019 |
25572 |
564.86 |
| Nov 22 2019 |
16036 |
533.02 |
| Nov 22 2019 |
18727 |
584.11 |
| Nov 22 2019 |
25572 |
564.86 |
| Nov 15 2019 |
18727 |
584.11 |
| Nov 15 2019 |
16037 |
533.02 |
| Nov 15 2019 |
25577 |
564.86 |
| Nov 08 2019 |
16049 |
533.02 |
| Nov 08 2019 |
18652 |
584.11 |
| Nov 08 2019 |
25483 |
564.86 |
| Nov 01 2019 |
18235 |
584.11 |
| Nov 01 2019 |
16023 |
533.02 |
| Nov 01 2019 |
25106 |
564.86 |
| Oct 25 2019 |
18235 |
584.11 |
| Oct 25 2019 |
16041 |
533.02 |
| Oct 25 2019 |
25126 |
564.86 |
| Oct 18 2019 |
16041 |
533.02 |
| Oct 18 2019 |
18330 |
584.11 |
| Oct 18 2019 |
25184 |
564.86 |
| Oct 11 2019 |
16043 |
533.02 |
| Oct 11 2019 |
18266 |
584.11 |
| Oct 11 2019 |
25133 |
564.86 |
| Oct 04 2019 |
16070 |
533.02 |
| Oct 04 2019 |
18225 |
584.11 |
| Oct 04 2019 |
25106 |
564.86 |
| Sep 27 2019 |
18229 |
584.11 |
| Sep 27 2019 |
16068 |
533.02 |
| Sep 27 2019 |
25244 |
564.86 |
| Sep 20 2019 |
16081 |
533.02 |
| Sep 20 2019 |
18154 |
584.11 |
| Sep 20 2019 |
25216 |
564.86 |
| Sep 13 2019 |
16076 |
533.02 |
| Sep 13 2019 |
18267 |
584.11 |
| Sep 13 2019 |
25285 |
564.86 |
| Sep 06 2019 |
18702 |
584.11 |
| Sep 06 2019 |
16093 |
533.02 |
| Sep 06 2019 |
25773 |
564.86 |
| Aug 30 2019 |
16269 |
533.02 |
| Aug 30 2019 |
18807 |
584.11 |
| Aug 30 2019 |
25930 |
564.86 |
| Aug 23 2019 |
16396 |
533.02 |
| Aug 23 2019 |
19056 |
584.11 |
| Aug 23 2019 |
26220 |
564.86 |
| Aug 16 2019 |
16376 |
533.02 |
| Aug 16 2019 |
18937 |
584.11 |
| Aug 16 2019 |
26141 |
564.86 |
| Aug 09 2019 |
19009 |
584.11 |
| Aug 09 2019 |
16445 |
533.02 |
| Aug 09 2019 |
26243 |
564.86 |
| Aug 02 2019 |
18797 |
575.42 |
| Aug 02 2019 |
19198 |
584.11 |
| Aug 02 2019 |
27217 |
578.1 |
| Jul 26 2019 |
18918 |
575.42 |
| Jul 26 2019 |
27262 |
576.1 |
| Jul 19 2019 |
20123 |
617.83 |
| Jul 19 2019 |
28439 |
597.64 |
| Jul 12 2019 |
20222 |
617.83 |
| Jul 12 2019 |
28464 |
597.64 |
| Jul 05 2019 |
20722 |
617.83 |
| Jul 05 2019 |
28978 |
597.64 |
| Jun 28 2019 |
20959 |
617.83 |
| Jun 28 2019 |
29202 |
597.64 |
| Jun 21 2019 |
20904 |
617.83 |
| Jun 21 2019 |
29586 |
617.83 |
| Jun 14 2019 |
21093 |
617.83 |
| Jun 14 2019 |
29680 |
617.83 |
| Jun 07 2019 |
21350 |
617.83 |
| Jun 07 2019 |
29976 |
617.83 |
| May 31 2019 |
21263 |
617.83 |
| May 31 2019 |
29865 |
617.83 |
| May 24 2019 |
21245 |
617.83 |
| May 24 2019 |
29898 |
617.83 |
| May 17 2019 |
21362 |
617.83 |
| May 17 2019 |
29912 |
617.83 |
| May 10 2019 |
21330 |
617.83 |
| May 10 2019 |
29924 |
617.83 |
| May 03 2019 |
21368 |
617.83 |
| May 03 2019 |
30027 |
617.83 |
| Apr 26 2019 |
21354 |
617.83 |
| Apr 26 2019 |
29362 |
617.83 |
| Apr 19 2019 |
21527 |
617.83 |
| Apr 19 2019 |
29387 |
617.83 |
| Apr 18 2019 |
21567 |
617.83 |
| Apr 12 2019 |
21816 |
617.83 |
| Apr 12 2019 |
29506 |
617.83 |
| Apr 05 2019 |
21334 |
617.83 |
| Apr 05 2019 |
28717 |
617.83 |
| Mar 29 2019 |
21085 |
617.83 |
| Mar 29 2019 |
28454 |
617.83 |
| Mar 22 2019 |
20705 |
617.83 |
| Mar 22 2019 |
27999 |
617.83 |
| Mar 15 2019 |
20545 |
617.83 |
| Mar 15 2019 |
27885 |
617.83 |
| Mar 08 2019 |
20378 |
617.83 |
| Mar 08 2019 |
27486 |
617.83 |
| Mar 01 2019 |
20409 |
617.83 |
| Mar 01 2019 |
27601 |
617.83 |
| Feb 22 2019 |
20404 |
617.83 |
| Feb 22 2019 |
27675 |
617.83 |
| Feb 15 2019 |
20349 |
617.83 |
| Feb 15 2019 |
27406 |
617.83 |
| Feb 08 2019 |
20113 |
617.83 |
| Feb 08 2019 |
27145 |
617.83 |
| Feb 01 2019 |
20145 |
617.83 |
| Feb 01 2019 |
27126 |
617.83 |
| Jan 25 2019 |
20125 |
617.83 |
| Jan 25 2019 |
27145 |
617.83 |
| Jan 18 2019 |
20135 |
617.83 |
| Jan 18 2019 |
27176 |
617.83 |
| Jan 11 2019 |
20104 |
617.83 |
| Jan 11 2019 |
27143 |
617.83 |
| Jan 04 2019 |
20124 |
617.83 |
| Jan 04 2019 |
27158 |
617.83 |
| Dec 28 2018 |
20124 |
617.83 |
| Dec 28 2018 |
27158 |
617.83 |
| Dec 21 2018 |
20124 |
617.83 |
| Dec 21 2018 |
27158 |
617.83 |
| Dec 14 2018 |
20124 |
617.83 |
| Dec 14 2018 |
27158 |
617.83 |
| Dec 07 2018 |
20108 |
617.83 |
| Dec 07 2018 |
27144 |
617.83 |
| Nov 30 2018 |
20108 |
617.83 |
| Nov 30 2018 |
27144 |
617.83 |
| Nov 23 2018 |
20108 |
617.83 |
| Nov 23 2018 |
27144 |
617.83 |
| Nov 16 2018 |
20108 |
617.83 |
| Nov 16 2018 |
27144 |
617.83 |
| Nov 09 2018 |
20108 |
617.83 |
| Nov 09 2018 |
27145 |
617.83 |
| Nov 02 2018 |
20108 |
617.83 |
| Nov 02 2018 |
27103 |
617.83 |
| Oct 26 2018 |
20108 |
617.83 |
| Oct 26 2018 |
27090 |
617.83 |
| Oct 19 2018 |
20108 |
617.83 |
| Oct 19 2018 |
27137 |
617.83 |
| Oct 12 2018 |
20071 |
617.83 |
| Oct 12 2018 |
27056 |
617.83 |
| Oct 05 2018 |
20020 |
617.83 |
| Oct 05 2018 |
27181 |
617.83 |
| Sep 28 2018 |
20031 |
617.83 |
| Sep 28 2018 |
26525 |
617.83 |
| Sep 21 2018 |
19950 |
617.83 |
| Sep 21 2018 |
26451 |
617.83 |
| Sep 14 2018 |
20060 |
617.83 |
| Sep 14 2018 |
26544 |
617.83 |
| Sep 07 2018 |
20205 |
617.83 |
| Sep 07 2018 |
27040 |
617.83 |
| Aug 31 2018 |
20289 |
617.83 |
| Aug 31 2018 |
27113 |
617.83 |
