| Apr 03 2020 |
16724 |
574.5 |
| Apr 03 2020 |
24943 |
574.5 |
| Mar 27 2020 |
17374 |
574.5 |
| Mar 27 2020 |
25598 |
574.5 |
| Mar 20 2020 |
17732 |
574.5 |
| Mar 20 2020 |
25941 |
574.5 |
| Mar 13 2020 |
18086 |
574.5 |
| Mar 13 2020 |
26295 |
574.5 |
| Mar 06 2020 |
18453 |
574.5 |
| Mar 06 2020 |
26542 |
574.5 |
| Feb 28 2020 |
18476 |
574.5 |
| Feb 28 2020 |
26541 |
574.5 |
| Feb 21 2020 |
18204 |
574.5 |
| Feb 21 2020 |
26315 |
574.5 |
| Feb 14 2020 |
18292 |
574.5 |
| Feb 14 2020 |
26377 |
574.5 |
| Feb 07 2020 |
18219 |
574.5 |
| Feb 07 2020 |
26192 |
574.5 |
| Jan 31 2020 |
18315 |
574.5 |
| Jan 31 2020 |
26259 |
574.5 |
| Jan 24 2020 |
18350 |
574.5 |
| Jan 24 2020 |
26300 |
574.5 |
| Jan 17 2020 |
18373 |
574.5 |
| Jan 17 2020 |
26168 |
574.5 |
| Jan 10 2020 |
18373 |
574.5 |
| Jan 10 2020 |
26169 |
574.5 |
| Jan 03 2020 |
18375 |
574.5 |
| Jan 03 2020 |
26178 |
574.5 |
| Dec 27 2019 |
18375 |
574.5 |
| Dec 27 2019 |
26172 |
574.5 |
| Dec 20 2019 |
18375 |
574.5 |
| Dec 20 2019 |
26172 |
574.5 |
| Dec 13 2019 |
18376 |
574.5 |
| Dec 13 2019 |
26173 |
574.5 |
| Dec 06 2019 |
18376 |
574.5 |
| Dec 06 2019 |
26160 |
574.5 |
| Nov 29 2019 |
18376 |
574.5 |
| Nov 29 2019 |
26117 |
574.5 |
| Nov 22 2019 |
18376 |
574.5 |
| Nov 22 2019 |
26117 |
574.5 |
| Nov 15 2019 |
18376 |
574.5 |
| Nov 15 2019 |
26122 |
574.5 |
| Nov 08 2019 |
18301 |
574.5 |
| Nov 08 2019 |
26025 |
574.5 |
| Nov 01 2019 |
17905 |
574.5 |
| Nov 01 2019 |
25640 |
574.5 |
| Oct 25 2019 |
17905 |
574.5 |
| Oct 25 2019 |
25660 |
574.5 |
| Oct 18 2019 |
17999 |
574.5 |
| Oct 18 2019 |
25720 |
574.5 |
| Oct 11 2019 |
17934 |
574.5 |
| Oct 11 2019 |
25668 |
574.5 |
| Oct 04 2019 |
17895 |
574.5 |
| Oct 04 2019 |
25640 |
574.5 |
| Sep 27 2019 |
17898 |
574.5 |
| Sep 27 2019 |
25777 |
574.5 |
| Sep 20 2019 |
17825 |
574.5 |
| Sep 20 2019 |
25748 |
574.5 |
| Sep 13 2019 |
17935 |
574.5 |
| Sep 13 2019 |
25814 |
574.5 |
| Sep 06 2019 |
18346 |
574.5 |
| Sep 06 2019 |
26327 |
574.5 |
| Aug 30 2019 |
18441 |
574.5 |
| Aug 30 2019 |
26486 |
574.5 |
| Aug 23 2019 |
18687 |
574.5 |
| Aug 23 2019 |
26795 |
574.5 |
| Aug 16 2019 |
18574 |
574.5 |
| Aug 16 2019 |
26710 |
574.5 |
| Aug 09 2019 |
18653 |
574.5 |
| Aug 09 2019 |
26827 |
574.5 |
| Aug 02 2019 |
18832 |
574.5 |
| Aug 02 2019 |
27033 |
574.5 |
| Jul 26 2019 |
18795 |
574.5 |
| Jul 26 2019 |
27170 |
574.5 |
| Jul 19 2019 |
19100 |
574.5 |
| Jul 19 2019 |
27389 |
574.5 |
| Jul 12 2019 |
19015 |
574.5 |
| Jul 12 2019 |
27421 |
574.5 |
| Jul 05 2019 |
19257 |
574.5 |
| Jul 05 2019 |
27906 |
574.5 |
| Jun 28 2019 |
19373 |
574.5 |
| Jun 28 2019 |
28134 |
574.5 |
| Jun 21 2019 |
19330 |
574.5 |
| Jun 21 2019 |
27923 |
574.5 |
| Jun 14 2019 |
19253 |
574.5 |
| Jun 14 2019 |
28006 |
574.5 |
| Jun 07 2019 |
19407 |
574.5 |
| Jun 07 2019 |
28287 |
574.5 |
| May 31 2019 |
19383 |
574.5 |
| May 31 2019 |
28198 |
574.5 |
| May 24 2019 |
19319 |
574.5 |
| May 24 2019 |
28213 |
574.5 |
| May 17 2019 |
20266 |
604.4 |
| May 17 2019 |
29513 |
604.4 |
| May 10 2019 |
20425 |
604.4 |
| May 10 2019 |
29521 |
604.4 |
| May 03 2019 |
20523 |
604.4 |
| May 03 2019 |
29620 |
604.4 |
| Apr 26 2019 |
20678 |
604.4 |
| Apr 26 2019 |
28946 |
604.4 |
| Apr 19 2019 |
20695 |
604.4 |
| Apr 19 2019 |
28963 |
604.4 |
| Apr 18 2019 |
20706 |
604.4 |
| Apr 12 2019 |
21665 |
610.98 |
| Apr 12 2019 |
20709 |
604.4 |
| Apr 12 2019 |
29185 |
606.59 |
| Apr 05 2019 |
20449 |
634.29 |
| Apr 05 2019 |
29134 |
634.29 |
| Mar 29 2019 |
20265 |
634.29 |
| Mar 29 2019 |
28876 |
634.29 |
| Mar 22 2019 |
19796 |
634.29 |
| Mar 22 2019 |
28412 |
634.29 |
| Mar 15 2019 |
19941 |
634.29 |
| Mar 15 2019 |
28291 |
634.29 |
| Mar 08 2019 |
19602 |
634.29 |
| Mar 08 2019 |
27873 |
634.29 |
| Mar 01 2019 |
19768 |
634.29 |
| Mar 01 2019 |
28000 |
634.29 |
| Feb 22 2019 |
19860 |
634.29 |
| Feb 22 2019 |
28072 |
634.29 |
| Feb 15 2019 |
19676 |
634.29 |
| Feb 15 2019 |
27798 |
634.29 |
| Feb 08 2019 |
19613 |
634.29 |
| Feb 08 2019 |
27534 |
634.29 |
| Feb 01 2019 |
19601 |
634.29 |
| Feb 01 2019 |
27512 |
634.29 |
| Jan 25 2019 |
19650 |
634.29 |
| Jan 25 2019 |
27533 |
634.29 |
| Jan 18 2019 |
19733 |
634.29 |
| Jan 18 2019 |
27562 |
634.29 |
| Jan 11 2019 |
19733 |
634.29 |
| Jan 11 2019 |
27534 |
634.29 |
| Jan 04 2019 |
19734 |
634.29 |
| Jan 04 2019 |
27549 |
634.29 |
| Dec 28 2018 |
19734 |
634.29 |
| Dec 28 2018 |
27549 |
634.29 |
| Dec 21 2018 |
19734 |
634.29 |
| Dec 21 2018 |
27549 |
634.29 |
| Dec 14 2018 |
19734 |
634.29 |
| Dec 14 2018 |
27549 |
634.29 |
| Dec 07 2018 |
19734 |
634.29 |
| Dec 07 2018 |
27536 |
634.29 |
| Nov 30 2018 |
19734 |
634.29 |
| Nov 30 2018 |
27536 |
634.29 |
| Nov 23 2018 |
19734 |
634.29 |
| Nov 23 2018 |
27536 |
634.29 |
| Nov 16 2018 |
19734 |
634.29 |
| Nov 16 2018 |
27536 |
634.29 |
| Nov 09 2018 |
19735 |
634.29 |
| Nov 09 2018 |
27537 |
634.29 |
| Nov 02 2018 |
19735 |
634.29 |
| Nov 02 2018 |
27495 |
634.29 |
| Oct 26 2018 |
19722 |
634.29 |
| Oct 26 2018 |
27483 |
634.29 |
| Oct 19 2018 |
19767 |
634.29 |
| Oct 19 2018 |
27528 |
634.29 |
| Oct 12 2018 |
19677 |
634.29 |
| Oct 12 2018 |
27439 |
634.29 |
| Oct 05 2018 |
19685 |
634.29 |
| Oct 05 2018 |
27567 |
634.29 |
| Sep 28 2018 |
19172 |
634.29 |
| Sep 28 2018 |
26888 |
634.29 |
| Sep 21 2018 |
19109 |
634.29 |
| Sep 21 2018 |
26815 |
634.29 |
| Sep 14 2018 |
19186 |
634.29 |
| Sep 14 2018 |
26909 |
634.29 |
| Sep 07 2018 |
19576 |
634.29 |
| Sep 07 2018 |
27421 |
634.29 |
| Aug 31 2018 |
19602 |
634.29 |
| Aug 31 2018 |
27503 |
634.29 |
| Aug 24 2018 |
19669 |
634.29 |
| Aug 24 2018 |
27431 |
634.29 |
| Aug 17 2018 |
19567 |
634.29 |
| Aug 17 2018 |
27762 |
634.29 |
| Aug 10 2018 |
21096 |
669.05 |
| Aug 10 2018 |
19560 |
634.29 |
| Aug 10 2018 |
28198 |
651.67 |
| Aug 03 2018 |
21724 |
718.82 |
| Aug 03 2018 |
19782 |
634.29 |
| Aug 03 2018 |
29000 |
690.64 |
| Jul 27 2018 |
21778 |
718.82 |
| Jul 27 2018 |
20044 |
634.29 |
| Jul 27 2018 |
29145 |
690.64 |
| Jul 20 2018 |
22001 |
718.82 |
| Jul 20 2018 |
20040 |
634.29 |
| Jul 20 2018 |
29459 |
690.64 |
| Jul 13 2018 |
20296 |
634.29 |
| Jul 13 2018 |
21756 |
718.82 |
| Jul 13 2018 |
29231 |
690.64 |
| Jul 06 2018 |
21896 |
718.82 |
| Jul 06 2018 |
20146 |
634.29 |
| Jul 06 2018 |
29137 |
690.64 |
| Jun 29 2018 |
20148 |
634.29 |
| Jun 29 2018 |
21825 |
718.82 |
| Jun 29 2018 |
29050 |
690.64 |
| Jun 22 2018 |
22231 |
718.82 |
| Jun 22 2018 |
20474 |
634.29 |
| Jun 22 2018 |
29477 |
690.64 |
| Jun 15 2018 |
20585 |
634.29 |
| Jun 15 2018 |
22019 |
718.82 |
| Jun 15 2018 |
29460 |
690.64 |
| Jun 08 2018 |
22286 |
718.82 |
| Jun 08 2018 |
30027 |
718.82 |
| Jun 01 2018 |
22439 |
718.82 |
| Jun 01 2018 |
30447 |
718.82 |
| May 25 2018 |
22438 |
718.82 |
| May 25 2018 |
30670 |
718.82 |
| May 18 2018 |
21899 |
673.26 |
| May 18 2018 |
22425 |
718.82 |
| May 18 2018 |
30640 |
703.63 |
| May 11 2018 |
22302 |
718.82 |
| May 11 2018 |
21923 |
673.26 |
| May 11 2018 |
30734 |
703.63 |
| May 04 2018 |
22579 |
718.82 |
| May 04 2018 |
22062 |
647.55 |
| May 04 2018 |
30811 |
683.18 |
| Apr 27 2018 |
22671 |
718.82 |
| Apr 27 2018 |
21844 |
647.55 |
| Apr 27 2018 |
30665 |
683.18 |
| Apr 20 2018 |
22869 |
718.82 |
| Apr 20 2018 |
21937 |
647.55 |
| Apr 20 2018 |
30874 |
683.18 |
| Apr 13 2018 |
22855 |
718.82 |
| Apr 13 2018 |
21703 |
647.55 |
| Apr 13 2018 |
30786 |
683.18 |
| Apr 06 2018 |
22690 |
718.82 |
| Apr 06 2018 |
22168 |
647.55 |
| Apr 06 2018 |
30936 |
683.18 |
| Mar 30 2018 |
22853 |
718.82 |
| Mar 30 2018 |
22711 |
647.55 |
| Mar 30 2018 |
31362 |
683.18 |
| Mar 23 2018 |
22891 |
647.55 |
| Mar 23 2018 |
22857 |
718.82 |
| Mar 23 2018 |
31556 |
683.18 |
| Mar 16 2018 |
22636 |
647.55 |
| Mar 16 2018 |
22855 |
718.82 |
| Mar 16 2018 |
31390 |
683.18 |
| Mar 09 2018 |
22524 |
718.82 |
| Mar 09 2018 |
22383 |
647.55 |
| Mar 09 2018 |
31176 |
683.18 |
| Mar 02 2018 |
22840 |
718.82 |
| Mar 02 2018 |
22516 |
647.55 |
| Mar 02 2018 |
31591 |
683.18 |
| Feb 23 2018 |
22762 |
647.55 |
| Feb 23 2018 |
23088 |
718.82 |
| Feb 23 2018 |
31846 |
683.18 |
| Feb 16 2018 |
23031 |
718.82 |
| Feb 16 2018 |
22858 |
647.55 |
| Feb 16 2018 |
31852 |
683.18 |
| Feb 09 2018 |
23070 |
718.82 |
| Feb 09 2018 |
22562 |
647.55 |
| Feb 09 2018 |
31484 |
683.18 |
| Feb 02 2018 |
22980 |
718.82 |
| Feb 02 2018 |
22409 |
647.55 |
| Feb 02 2018 |
31300 |
683.18 |
| Jan 26 2018 |
23025 |
718.82 |
| Jan 26 2018 |
22514 |
647.55 |
| Jan 26 2018 |
31361 |
683.18 |
| Jan 19 2018 |
23042 |
718.82 |
| Jan 19 2018 |
22502 |
647.55 |
| Jan 19 2018 |
31356 |
683.18 |
| Jan 12 2018 |
23030 |
718.82 |
| Jan 12 2018 |
22540 |
647.55 |
| Jan 12 2018 |
31365 |
683.18 |
| Jan 05 2018 |
22540 |
647.55 |
| Jan 05 2018 |
23068 |
718.82 |
| Jan 05 2018 |
31395 |
683.18 |
| Dec 29 2017 |
23069 |
718.82 |
| Dec 29 2017 |
22540 |
647.55 |
| Dec 29 2017 |
31395 |
683.18 |
| Dec 22 2017 |
23071 |
718.82 |
| Dec 22 2017 |
22540 |
647.55 |
| Dec 22 2017 |
31397 |
683.18 |
| Dec 15 2017 |
22540 |
647.55 |
| Dec 15 2017 |
23056 |
718.82 |
| Dec 15 2017 |
31388 |
683.18 |
| Dec 08 2017 |
22540 |
647.55 |
| Dec 08 2017 |
23056 |
718.82 |
| Dec 08 2017 |
31388 |
683.18 |
| Dec 01 2017 |
23056 |
718.82 |
| Dec 01 2017 |
22540 |
647.55 |
| Dec 01 2017 |
31388 |
683.18 |
| Nov 24 2017 |
22540 |
647.55 |
| Nov 24 2017 |
23056 |
718.82 |
| Nov 24 2017 |
31388 |
683.18 |
| Nov 17 2017 |
22541 |
647.55 |
| Nov 17 2017 |
23056 |
718.82 |
| Nov 17 2017 |
31389 |
683.18 |
| Nov 10 2017 |
23056 |
718.82 |
| Nov 10 2017 |
22590 |
647.55 |
| Nov 10 2017 |
31422 |
683.18 |
| Nov 03 2017 |
23057 |
718.82 |
| Nov 03 2017 |
22590 |
647.55 |
| Nov 03 2017 |
31423 |
683.18 |
| Oct 27 2017 |
22593 |
647.55 |
| Oct 27 2017 |
23057 |
718.82 |
| Oct 27 2017 |
31446 |
683.18 |
| Oct 20 2017 |
23084 |
718.82 |
| Oct 20 2017 |
22432 |
647.55 |
| Oct 20 2017 |
31300 |
683.18 |
| Oct 13 2017 |
23084 |
718.82 |
| Oct 13 2017 |
22496 |
647.55 |
| Oct 13 2017 |
31344 |
683.18 |
| Oct 06 2017 |
23063 |
718.82 |
| Oct 06 2017 |
22468 |
647.55 |
| Oct 06 2017 |
31316 |
683.18 |
| Sep 29 2017 |
22466 |
647.55 |
| Sep 29 2017 |
23085 |
718.82 |
| Sep 29 2017 |
31219 |
683.18 |
| Sep 22 2017 |
23059 |
718.82 |
| Sep 22 2017 |
22801 |
647.55 |
| Sep 22 2017 |
31535 |
683.18 |
| Sep 15 2017 |
23147 |
718.82 |
| Sep 15 2017 |
22762 |
647.55 |
| Sep 15 2017 |
31580 |
683.18 |
| Sep 08 2017 |
22692 |
647.55 |
| Sep 08 2017 |
23161 |
718.82 |
| Sep 08 2017 |
31709 |
683.18 |
| Sep 01 2017 |
23458 |
718.82 |
| Sep 01 2017 |
22751 |
647.55 |
| Sep 01 2017 |
31842 |
683.18 |
| Aug 25 2017 |
23492 |
718.82 |
| Aug 25 2017 |
23126 |
647.55 |
| Aug 25 2017 |
32246 |
683.18 |
| Aug 18 2017 |
23505 |
718.82 |
| Aug 18 2017 |
23202 |
647.55 |
| Aug 18 2017 |
32368 |
683.18 |
| Aug 11 2017 |
23589 |
768.59 |
| Aug 11 2017 |
23280 |
647.55 |
| Aug 11 2017 |
32443 |
687.89 |
| Aug 04 2017 |
23398 |
647.55 |
| Aug 04 2017 |
32160 |
647.55 |
| Jul 28 2017 |
23574 |
647.55 |
| Jul 28 2017 |
32371 |
647.55 |
| Jul 21 2017 |
23551 |
647.55 |
| Jul 21 2017 |
32537 |
647.55 |
| Jul 14 2017 |
23699 |
647.55 |
| Jul 14 2017 |
32723 |
647.55 |
| Jul 07 2017 |
23851 |
647.55 |
| Jul 07 2017 |
32859 |
647.55 |
| Jun 30 2017 |
23886 |
647.55 |
| Jun 30 2017 |
32968 |
647.55 |
| Jun 23 2017 |
24139 |
647.55 |
| Jun 23 2017 |
33159 |
647.55 |
| Jun 16 2017 |
23786 |
621.83 |
| Jun 16 2017 |
32595 |
621.83 |
| Jun 09 2017 |
23684 |
621.83 |
| Jun 09 2017 |
32503 |
621.83 |
| Jun 02 2017 |
24195 |
621.83 |
| Jun 02 2017 |
32967 |
621.83 |
| May 26 2017 |
24265 |
621.83 |
| May 26 2017 |
33153 |
621.83 |
| May 19 2017 |
24967 |
621.83 |
| May 19 2017 |
33646 |
621.83 |
| May 12 2017 |
25117 |
621.83 |
| May 12 2017 |
33789 |
621.83 |
