| Jun 07 2026 |
5039 |
510.75 |
| Jun 07 2026 |
2697 |
386.27 |
| Jun 07 2026 |
5907 |
427.76 |
| Jun 02 2026 |
5015 |
510.75 |
| Jun 02 2026 |
2602 |
386.27 |
| Jun 02 2026 |
5919 |
427.76 |
| May 26 2026 |
5073 |
510.75 |
| May 26 2026 |
2648 |
386.27 |
| May 26 2026 |
5944 |
427.76 |
| May 19 2026 |
5520 |
510.75 |
| May 19 2026 |
2648 |
386.27 |
| May 19 2026 |
5916 |
427.76 |
| May 12 2026 |
5769 |
510.75 |
| May 12 2026 |
2701 |
386.27 |
| May 12 2026 |
6009 |
427.76 |
| May 05 2026 |
5907 |
510.75 |
| May 05 2026 |
2524 |
386.27 |
| May 05 2026 |
5971 |
427.76 |
| Apr 28 2026 |
5961 |
510.75 |
| Apr 28 2026 |
2612 |
386.27 |
| Apr 28 2026 |
6163 |
427.76 |
| Apr 21 2026 |
6102 |
510.75 |
| Apr 21 2026 |
2610 |
386.27 |
| Apr 21 2026 |
6247 |
427.76 |
| Apr 14 2026 |
6284 |
510.75 |
| Apr 14 2026 |
2655 |
386.27 |
| Apr 14 2026 |
6273 |
427.76 |
| Apr 07 2026 |
6346 |
510.75 |
| Apr 07 2026 |
2673 |
386.27 |
| Apr 07 2026 |
6311 |
427.76 |
| Mar 31 2026 |
6278 |
510.75 |
| Mar 31 2026 |
2676 |
386.27 |
| Mar 31 2026 |
6410 |
427.76 |
| Mar 24 2026 |
6375 |
510.75 |
| Mar 24 2026 |
2680 |
386.27 |
| Mar 24 2026 |
6508 |
427.76 |
| Mar 17 2026 |
6375 |
510.75 |
| Mar 17 2026 |
2633 |
386.27 |
| Mar 17 2026 |
6536 |
427.76 |
| Mar 10 2026 |
6353 |
510.75 |
| Mar 10 2026 |
2562 |
386.27 |
| Mar 10 2026 |
6538 |
427.76 |
| Mar 03 2026 |
6319 |
510.75 |
| Mar 03 2026 |
2541 |
386.27 |
| Mar 03 2026 |
6599 |
427.76 |
| Feb 24 2026 |
6201 |
510.75 |
| Feb 24 2026 |
2522 |
386.27 |
| Feb 24 2026 |
6429 |
427.76 |
| Feb 17 2026 |
6108 |
510.75 |
| Feb 17 2026 |
2513 |
386.27 |
| Feb 17 2026 |
6504 |
427.76 |
| Feb 10 2026 |
6261 |
510.75 |
| Feb 10 2026 |
2488 |
386.27 |
| Feb 10 2026 |
6573 |
427.76 |
| Feb 03 2026 |
6265 |
510.75 |
| Feb 03 2026 |
2494 |
386.27 |
| Feb 03 2026 |
6591 |
427.76 |
| Jan 27 2026 |
6326 |
510.75 |
| Jan 27 2026 |
2473 |
386.27 |
| Jan 27 2026 |
6622 |
427.76 |
| Jan 20 2026 |
6366 |
510.75 |
| Jan 20 2026 |
2458 |
386.27 |
| Jan 20 2026 |
6659 |
427.76 |
| Jan 13 2026 |
6367 |
510.75 |
| Jan 13 2026 |
2459 |
386.27 |
| Jan 13 2026 |
6675 |
427.76 |
| Jan 06 2026 |
6367 |
510.75 |
| Jan 06 2026 |
2450 |
386.27 |
| Jan 06 2026 |
6673 |
427.76 |
| Dec 30 2025 |
6367 |
510.75 |
| Dec 30 2025 |
2447 |
386.27 |
| Dec 30 2025 |
6683 |
427.76 |
| Dec 23 2025 |
6346 |
510.75 |
| Dec 23 2025 |
2445 |
386.27 |
| Dec 23 2025 |
6669 |
427.76 |
| Dec 16 2025 |
6375 |
510.75 |
| Dec 16 2025 |
2445 |
386.27 |
| Dec 16 2025 |
6686 |
427.76 |
| Dec 09 2025 |
6375 |
510.75 |
| Dec 09 2025 |
2445 |
386.27 |
| Dec 09 2025 |
6686 |
427.76 |
| Dec 02 2025 |
6375 |
510.75 |
| Dec 02 2025 |
2447 |
386.27 |
| Dec 02 2025 |
6687 |
427.76 |
| Nov 25 2025 |
6375 |
510.75 |
| Nov 25 2025 |
2447 |
386.27 |
| Nov 25 2025 |
6687 |
427.76 |
| Nov 18 2025 |
6375 |
510.75 |
| Nov 18 2025 |
2447 |
386.27 |
| Nov 18 2025 |
6687 |
427.76 |
| Nov 11 2025 |
6375 |
510.75 |
| Nov 11 2025 |
2434 |
386.27 |
| Nov 11 2025 |
6681 |
427.76 |
| Nov 04 2025 |
6375 |
510.75 |
| Nov 04 2025 |
2434 |
386.27 |
| Nov 04 2025 |
6682 |
427.76 |
| Oct 28 2025 |
6419 |
510.75 |
| Oct 28 2025 |
2435 |
386.27 |
| Oct 28 2025 |
6709 |
427.76 |
| Oct 21 2025 |
6614 |
510.75 |
| Oct 21 2025 |
2435 |
386.27 |
| Oct 21 2025 |
6721 |
427.76 |
| Oct 14 2025 |
6614 |
510.75 |
| Oct 14 2025 |
2445 |
386.27 |
| Oct 14 2025 |
6723 |
427.76 |
| Oct 07 2025 |
6353 |
510.75 |
| Oct 07 2025 |
3677 |
432.96 |
| Oct 07 2025 |
6016 |
471.86 |
| Sep 30 2025 |
6359 |
510.75 |
| Sep 30 2025 |
3664 |
432.96 |
| Sep 30 2025 |
6044 |
471.86 |
| Sep 23 2025 |
6338 |
510.75 |
| Sep 23 2025 |
3662 |
432.96 |
| Sep 23 2025 |
6018 |
471.86 |
| Sep 16 2025 |
6352 |
510.75 |
| Sep 16 2025 |
3554 |
432.96 |
| Sep 16 2025 |
5953 |
471.86 |
| Sep 09 2025 |
6261 |
510.75 |
| Sep 09 2025 |
3586 |
432.96 |
| Sep 09 2025 |
5887 |
471.86 |
| Sep 02 2025 |
6504 |
510.75 |
| Sep 02 2025 |
3619 |
432.96 |
| Sep 02 2025 |
6082 |
471.86 |
| Aug 26 2025 |
6585 |
510.75 |
| Aug 26 2025 |
3631 |
432.96 |
| Aug 26 2025 |
6128 |
471.86 |
| Aug 19 2025 |
6513 |
510.75 |
| Aug 19 2025 |
3663 |
432.96 |
| Aug 19 2025 |
6054 |
471.86 |
| Aug 12 2025 |
6523 |
510.75 |
| Aug 12 2025 |
5915 |
432.96 |
| Aug 12 2025 |
8234 |
471.86 |
| Aug 05 2025 |
6553 |
510.75 |
| Aug 05 2025 |
4384 |
383.7 |
| Aug 05 2025 |
6796 |
426.05 |
| Jul 29 2025 |
6489 |
510.75 |
| Jul 29 2025 |
4430 |
383.7 |
| Jul 29 2025 |
6742 |
426.05 |
| Jul 22 2025 |
6536 |
510.75 |
| Jul 22 2025 |
4400 |
383.7 |
| Jul 22 2025 |
6867 |
426.05 |
| Jul 15 2025 |
6581 |
510.75 |
| Jul 15 2025 |
2827 |
334.43 |
| Jul 15 2025 |
6559 |
422.59 |
| Jul 08 2025 |
3660 |
408.01 |
| Jul 08 2025 |
2963 |
336.5 |
| Jul 08 2025 |
4977 |
372.26 |
| Jul 01 2025 |
3646 |
408.01 |
| Jul 01 2025 |
3127 |
336.5 |
| Jul 01 2025 |
4964 |
372.26 |
| Jun 24 2025 |
3347 |
408.01 |
| Jun 24 2025 |
2970 |
336.5 |
| Jun 24 2025 |
4965 |
372.26 |
| Jun 17 2025 |
504 |
305.28 |
| Jun 17 2025 |
2972 |
336.5 |
| Jun 17 2025 |
3078 |
326.09 |
| Jun 10 2025 |
510 |
305.28 |
| Jun 10 2025 |
2956 |
336.5 |
| Jun 10 2025 |
3041 |
326.09 |
| Jun 03 2025 |
534 |
305.28 |
| Jun 03 2025 |
2919 |
336.5 |
| Jun 03 2025 |
3026 |
326.09 |
| May 27 2025 |
550 |
305.28 |
| May 27 2025 |
2937 |
336.5 |
| May 27 2025 |
3033 |
326.09 |
| May 20 2025 |
617 |
305.28 |
| May 20 2025 |
2862 |
336.5 |
| May 20 2025 |
3092 |
326.09 |
| May 13 2025 |
631 |
305.28 |
| May 13 2025 |
2851 |
336.5 |
| May 13 2025 |
3112 |
326.09 |
| May 06 2025 |
640 |
305.28 |
| May 06 2025 |
2868 |
336.5 |
| May 06 2025 |
3092 |
326.09 |
| Apr 29 2025 |
641 |
305.28 |
| Apr 29 2025 |
2902 |
336.5 |
| Apr 29 2025 |
3155 |
326.09 |
| Apr 22 2025 |
598 |
305.28 |
| Apr 22 2025 |
2920 |
336.5 |
| Apr 22 2025 |
3197 |
326.09 |
| Apr 15 2025 |
599 |
305.28 |
| Apr 15 2025 |
2921 |
336.5 |
| Apr 15 2025 |
3213 |
326.09 |
| Apr 08 2025 |
613 |
305.28 |
| Apr 08 2025 |
2927 |
336.5 |
| Apr 08 2025 |
3295 |
326.09 |
| Apr 01 2025 |
622 |
305.28 |
| Apr 01 2025 |
2928 |
336.5 |
| Apr 01 2025 |
3279 |
326.09 |
| Mar 25 2025 |
835 |
315.16 |
| Mar 25 2025 |
2937 |
336.5 |
| Mar 25 2025 |
3162 |
323.69 |
| Mar 18 2025 |
811 |
315.16 |
| Mar 18 2025 |
2918 |
336.5 |
| Mar 18 2025 |
3174 |
323.69 |
| Mar 11 2025 |
808 |
315.16 |
| Mar 11 2025 |
2915 |
336.5 |
| Mar 11 2025 |
3169 |
323.69 |
| Mar 04 2025 |
789 |
315.16 |
| Mar 04 2025 |
2901 |
336.5 |
| Mar 04 2025 |
3196 |
323.69 |
| Feb 25 2025 |
804 |
315.16 |
| Feb 25 2025 |
2904 |
336.5 |
| Feb 25 2025 |
3162 |
323.69 |
| Feb 18 2025 |
796 |
315.16 |
| Feb 18 2025 |
2886 |
336.5 |
| Feb 18 2025 |
3167 |
323.69 |
| Feb 11 2025 |
786 |
315.16 |
| Feb 11 2025 |
2874 |
336.5 |
| Feb 11 2025 |
3170 |
323.69 |
| Feb 04 2025 |
783 |
315.16 |
| Feb 04 2025 |
2867 |
336.5 |
| Feb 04 2025 |
3157 |
323.69 |
| Jan 29 2025 |
751 |
315.16 |
| Jan 29 2025 |
2870 |
336.5 |
| Jan 29 2025 |
3150 |
323.69 |
| Jan 22 2025 |
764 |
315.16 |
| Jan 22 2025 |
2862 |
336.5 |
| Jan 22 2025 |
3152 |
323.69 |
| Jan 15 2025 |
776 |
315.16 |
| Jan 15 2025 |
2862 |
336.5 |
| Jan 15 2025 |
3153 |
323.69 |
| Jan 08 2025 |
776 |
315.16 |
| Jan 08 2025 |
1526 |
336.5 |
| Jan 08 2025 |
3136 |
323.69 |
| Jan 01 2025 |
776 |
315.16 |
| Jan 01 2025 |
1539 |
336.5 |
| Jan 01 2025 |
3140 |
323.69 |
| Dec 25 2024 |
776 |
315.16 |
| Dec 25 2024 |
1539 |
336.5 |
| Dec 25 2024 |
3140 |
323.69 |
| Dec 18 2024 |
780 |
315.16 |
| Dec 18 2024 |
1539 |
336.5 |
| Dec 18 2024 |
3141 |
323.69 |
| Dec 11 2024 |
780 |
315.16 |
| Dec 11 2024 |
1537 |
336.5 |
| Dec 11 2024 |
3138 |
323.69 |
| Dec 04 2024 |
780 |
315.16 |
| Dec 04 2024 |
1537 |
336.5 |
| Dec 04 2024 |
3138 |
323.69 |
| Nov 27 2024 |
780 |
315.16 |
| Nov 27 2024 |
1537 |
336.5 |
| Nov 27 2024 |
3138 |
323.69 |
| Nov 20 2024 |
780 |
315.16 |
| Nov 20 2024 |
1538 |
336.5 |
| Nov 20 2024 |
3138 |
323.69 |
| Nov 13 2024 |
780 |
315.16 |
| Nov 13 2024 |
1538 |
336.5 |
| Nov 13 2024 |
3136 |
323.69 |
| Nov 06 2024 |
785 |
315.16 |
| Nov 06 2024 |
1538 |
336.5 |
| Nov 06 2024 |
3135 |
323.69 |
| Oct 30 2024 |
738 |
315.16 |
| Oct 30 2024 |
1539 |
336.5 |
| Oct 30 2024 |
3130 |
323.69 |
| Oct 23 2024 |
738 |
315.16 |
| Oct 23 2024 |
1535 |
336.5 |
| Oct 23 2024 |
3321 |
323.69 |
| Oct 16 2024 |
738 |
315.16 |
| Oct 16 2024 |
1536 |
336.5 |
| Oct 16 2024 |
3324 |
323.69 |
| Oct 09 2024 |
728 |
315.16 |
| Oct 09 2024 |
1538 |
336.5 |
| Oct 09 2024 |
3313 |
323.69 |
| Oct 02 2024 |
700 |
315.16 |
| Oct 02 2024 |
1527 |
336.5 |
| Oct 02 2024 |
3307 |
323.69 |
| Sep 25 2024 |
700 |
315.16 |
| Sep 25 2024 |
1516 |
336.5 |
| Sep 25 2024 |
3325 |
323.69 |
| Sep 18 2024 |
701 |
315.16 |
| Sep 18 2024 |
1511 |
336.5 |
| Sep 18 2024 |
3298 |
323.69 |
| Sep 11 2024 |
702 |
315.16 |
| Sep 11 2024 |
1483 |
336.5 |
| Sep 11 2024 |
3298 |
323.69 |
| Sep 04 2024 |
712 |
315.16 |
| Sep 04 2024 |
1492 |
336.5 |
| Sep 04 2024 |
3264 |
323.69 |
| Aug 28 2024 |
735 |
315.16 |
| Aug 28 2024 |
1499 |
336.5 |
| Aug 28 2024 |
3309 |
323.69 |
| Aug 21 2024 |
747 |
315.16 |
| Aug 21 2024 |
1238 |
336.5 |
| Aug 21 2024 |
3331 |
323.69 |
| Aug 14 2024 |
738 |
315.16 |
| Aug 14 2024 |
1199 |
338.56 |
| Aug 14 2024 |
3147 |
321.01 |
| Aug 07 2024 |
770 |
315.16 |
| Aug 07 2024 |
1084 |
302.38 |
| Aug 07 2024 |
2737 |
310.05 |
| Jul 31 2024 |
789 |
315.16 |
| Jul 31 2024 |
1105 |
302.38 |
| Jul 31 2024 |
2730 |
310.05 |
| Jul 24 2024 |
788 |
315.16 |
| Jul 24 2024 |
1135 |
302.38 |
| Jul 24 2024 |
2687 |
310.05 |
| Jul 17 2024 |
873 |
320.1 |
| Jul 17 2024 |
498 |
266.19 |
| Jul 17 2024 |
1330 |
302.13 |
| Jul 10 2024 |
783 |
320.1 |
| Jul 10 2024 |
364 |
266.19 |
| Jul 10 2024 |
1018 |
302.13 |
| Jul 03 2024 |
1267 |
338.87 |
| Jul 03 2024 |
378 |
266.19 |
| Jul 03 2024 |
3098 |
320.7 |
| Jun 26 2024 |
1152 |
338.87 |
| Jun 26 2024 |
398 |
266.19 |
| Jun 26 2024 |
3054 |
320.7 |
| Jun 19 2024 |
1176 |
338.87 |
| Jun 19 2024 |
384 |
266.19 |
| Jun 19 2024 |
3105 |
320.7 |
| Jun 12 2024 |
1163 |
338.87 |
| Jun 12 2024 |
388 |
266.19 |
| Jun 12 2024 |
3118 |
320.7 |
| Jun 05 2024 |
1162 |
338.87 |
| Jun 05 2024 |
394 |
266.19 |
| Jun 05 2024 |
3164 |
320.7 |
| May 29 2024 |
1162 |
338.87 |
| May 29 2024 |
393 |
266.19 |
| May 29 2024 |
3173 |
320.7 |
| May 22 2024 |
1318 |
338.87 |
| May 22 2024 |
389 |
266.19 |
| May 22 2024 |
3200 |
320.7 |
| May 15 2024 |
1322 |
338.87 |
| May 15 2024 |
374 |
266.19 |
| May 15 2024 |
2971 |
320.7 |
| May 08 2024 |
1339 |
338.87 |
| May 08 2024 |
393 |
266.19 |
| May 08 2024 |
2953 |
320.7 |
| May 01 2024 |
1372 |
338.87 |
| May 01 2024 |
805 |
304.15 |
| May 01 2024 |
3196 |
324.98 |
| Apr 24 2024 |
2214 |
337.68 |
| Apr 24 2024 |
3392 |
328.13 |
| Apr 24 2024 |
3876 |
312.8 |
| Apr 17 2024 |
2405 |
337.68 |
| Apr 17 2024 |
3378 |
328.13 |
| Apr 17 2024 |
4012 |
312.8 |
| Apr 10 2024 |
2383 |
337.68 |
| Apr 10 2024 |
3383 |
328.13 |
| Apr 10 2024 |
4011 |
312.8 |
| Apr 03 2024 |
2410 |
337.68 |
| Apr 03 2024 |
3365 |
328.13 |
| Apr 03 2024 |
4026 |
312.8 |
| Mar 27 2024 |
2324 |
355.27 |
| Mar 27 2024 |
3360 |
328.13 |
| Mar 27 2024 |
4484 |
321.98 |
| Mar 21 2024 |
2312 |
355.27 |
| Mar 21 2024 |
3370 |
328.13 |
| Mar 21 2024 |
4478 |
321.98 |
| Mar 14 2024 |
2348 |
355.27 |
| Mar 14 2024 |
3348 |
328.13 |
| Mar 14 2024 |
4436 |
321.98 |
| Mar 07 2024 |
2346 |
355.27 |
| Mar 07 2024 |
3367 |
328.13 |
| Mar 07 2024 |
4441 |
321.98 |
| Feb 29 2024 |
2334 |
355.27 |
| Feb 29 2024 |
3365 |
328.13 |
| Feb 29 2024 |
4469 |
321.98 |
| Feb 22 2024 |
2341 |
355.27 |
| Feb 22 2024 |
3354 |
328.13 |
| Feb 22 2024 |
4464 |
321.98 |
| Feb 15 2024 |
2286 |
355.27 |
| Feb 15 2024 |
3368 |
328.13 |
| Feb 15 2024 |
4450 |
321.98 |
| Feb 08 2024 |
2272 |
355.27 |
| Feb 08 2024 |
3367 |
328.13 |
| Feb 08 2024 |
4419 |
321.98 |
| Feb 01 2024 |
2231 |
355.27 |
| Feb 01 2024 |
3402 |
328.13 |
| Feb 01 2024 |
4338 |
321.98 |
| Jan 25 2024 |
2207 |
355.27 |
| Jan 25 2024 |
3397 |
328.13 |
| Jan 25 2024 |
4329 |
321.98 |
| Jan 18 2024 |
2207 |
355.27 |
| Jan 18 2024 |
3395 |
328.13 |
| Jan 18 2024 |
4326 |
321.98 |
| Jan 11 2024 |
2207 |
355.27 |
| Jan 11 2024 |
3395 |
328.13 |
| Jan 11 2024 |
4327 |
321.98 |
| Jan 04 2024 |
2207 |
355.27 |
| Jan 04 2024 |
3396 |
328.13 |
| Jan 04 2024 |
4327 |
321.98 |
| Dec 28 2023 |
2207 |
355.27 |
| Dec 28 2023 |
3397 |
328.13 |
| Dec 28 2023 |
4328 |
321.98 |
| Dec 21 2023 |
2207 |
355.27 |
| Dec 21 2023 |
3397 |
328.13 |
| Dec 21 2023 |
4328 |
321.98 |
| Dec 14 2023 |
2207 |
355.27 |
| Dec 14 2023 |
3396 |
328.13 |
| Dec 14 2023 |
4328 |
321.98 |
| Dec 07 2023 |
2207 |
355.27 |
| Dec 07 2023 |
3396 |
328.13 |
| Dec 07 2023 |
4328 |
321.98 |
| Nov 30 2023 |
2217 |
355.27 |
| Nov 30 2023 |
3395 |
328.13 |
| Nov 30 2023 |
4329 |
321.98 |
| Nov 23 2023 |
2218 |
355.27 |
| Nov 23 2023 |
3395 |
328.13 |
| Nov 23 2023 |
4328 |
321.98 |
| Nov 16 2023 |
2219 |
355.27 |
| Nov 16 2023 |
3394 |
328.13 |
| Nov 16 2023 |
4323 |
321.98 |
| Nov 09 2023 |
2230 |
355.27 |
| Nov 09 2023 |
3396 |
328.13 |
| Nov 09 2023 |
4326 |
321.98 |
| Nov 02 2023 |
2228 |
355.27 |
| Nov 02 2023 |
3396 |
328.13 |
| Nov 02 2023 |
4326 |
321.98 |
| Oct 26 2023 |
2222 |
355.27 |
| Oct 26 2023 |
3404 |
328.13 |
| Oct 26 2023 |
4320 |
321.98 |
| Oct 19 2023 |
2221 |
355.27 |
| Oct 19 2023 |
3404 |
328.13 |
| Oct 19 2023 |
4289 |
321.98 |
| Oct 12 2023 |
2217 |
355.27 |
| Oct 12 2023 |
3407 |
328.13 |
| Oct 12 2023 |
4290 |
321.98 |
| Oct 05 2023 |
2192 |
355.27 |
| Oct 05 2023 |
3404 |
328.13 |
| Oct 05 2023 |
4203 |
321.98 |
| Sep 28 2023 |
2197 |
355.27 |
| Sep 28 2023 |
3407 |
328.13 |
| Sep 28 2023 |
4245 |
321.98 |
| Sep 21 2023 |
2192 |
355.27 |
| Sep 21 2023 |
3401 |
328.13 |
| Sep 21 2023 |
4233 |
321.98 |
| Sep 14 2023 |
2192 |
331.85 |
| Sep 14 2023 |
2899 |
313.65 |
| Sep 14 2023 |
3199 |
300.26 |
| Sep 07 2023 |
2194 |
331.85 |
| Sep 07 2023 |
2904 |
313.65 |
| Sep 07 2023 |
3198 |
300.26 |
| Aug 31 2023 |
2205 |
331.85 |
| Aug 31 2023 |
2934 |
313.65 |
| Aug 31 2023 |
3237 |
300.26 |
| Aug 24 2023 |
2230 |
331.85 |
| Aug 24 2023 |
2940 |
313.65 |
| Aug 24 2023 |
3217 |
300.26 |
| Aug 17 2023 |
2225 |
331.85 |
| Aug 17 2023 |
2956 |
313.65 |
| Aug 17 2023 |
3243 |
300.26 |
| Aug 10 2023 |
2233 |
331.85 |
| Aug 10 2023 |
3679 |
333.4 |
| Aug 10 2023 |
3995 |
315.44 |
| Aug 03 2023 |
2220 |
331.85 |
| Aug 03 2023 |
3659 |
333.4 |
| Aug 03 2023 |
3983 |
315.44 |
| Jul 27 2023 |
2232 |
331.85 |
| Jul 27 2023 |
3673 |
333.4 |
| Jul 27 2023 |
3974 |
315.44 |
| Jul 20 2023 |
2253 |
331.85 |
| Jul 20 2023 |
3707 |
333.4 |
| Jul 20 2023 |
3952 |
315.44 |
| Jul 13 2023 |
1095 |
309.56 |
| Jul 13 2023 |
3736 |
333.4 |
| Jul 13 2023 |
3993 |
315.44 |
| Jul 06 2023 |
2154 |
326.37 |
| Jul 06 2023 |
3754 |
333.4 |
| Jul 06 2023 |
3998 |
315.44 |
| Jun 29 2023 |
2151 |
326.37 |
| Jun 29 2023 |
3726 |
333.4 |
| Jun 29 2023 |
3995 |
315.44 |
| Jun 22 2023 |
2151 |
326.37 |
| Jun 22 2023 |
3721 |
333.4 |
| Jun 22 2023 |
3998 |
315.44 |
| Jun 15 2023 |
2170 |
326.37 |
| Jun 15 2023 |
3740 |
333.4 |
| Jun 15 2023 |
4009 |
315.44 |
| Jun 08 2023 |
2194 |
326.37 |
| Jun 08 2023 |
3753 |
333.4 |
| Jun 08 2023 |
4024 |
315.44 |
| Jun 01 2023 |
2206 |
326.37 |
| Jun 01 2023 |
3706 |
333.4 |
| Jun 01 2023 |
4022 |
315.44 |
| May 25 2023 |
2190 |
326.37 |
| May 25 2023 |
3945 |
340.61 |
| May 25 2023 |
4017 |
315.82 |
| May 18 2023 |
2181 |
326.37 |
| May 18 2023 |
3922 |
340.61 |
| May 18 2023 |
4025 |
315.82 |
| May 11 2023 |
2146 |
326.37 |
| May 11 2023 |
3895 |
340.61 |
| May 11 2023 |
4001 |
315.82 |
| May 04 2023 |
2082 |
326.37 |
| May 04 2023 |
3843 |
340.61 |
| May 04 2023 |
3928 |
315.82 |
| Apr 27 2023 |
2047 |
326.37 |
| Apr 27 2023 |
3833 |
340.61 |
| Apr 27 2023 |
3921 |
315.82 |
| Apr 20 2023 |
2024 |
326.37 |
| Apr 20 2023 |
3778 |
340.61 |
| Apr 20 2023 |
3898 |
315.82 |
| Apr 13 2023 |
1164 |
322.5 |
| Apr 13 2023 |
3755 |
340.61 |
| Apr 13 2023 |
4094 |
321 |
| Apr 06 2023 |
1153 |
322.5 |
| Apr 06 2023 |
3753 |
340.61 |
| Apr 06 2023 |
4093 |
321 |
| Mar 30 2023 |
1124 |
322.5 |
| Mar 30 2023 |
3739 |
340.61 |
| Mar 30 2023 |
4098 |
321 |
| Mar 23 2023 |
1150 |
322.5 |
| Mar 23 2023 |
3699 |
340.61 |
| Mar 23 2023 |
4069 |
321 |
| Mar 16 2023 |
1150 |
322.5 |
| Mar 16 2023 |
3673 |
340.61 |
| Mar 16 2023 |
4048 |
321 |
| Mar 09 2023 |
1140 |
322.5 |
| Mar 09 2023 |
3645 |
340.61 |
| Mar 09 2023 |
4006 |
321 |
| Mar 02 2023 |
1140 |
322.5 |
| Mar 02 2023 |
3617 |
340.61 |
| Mar 02 2023 |
3991 |
321 |
| Feb 23 2023 |
1137 |
322.5 |
| Feb 23 2023 |
3607 |
340.61 |
| Feb 23 2023 |
3988 |
321 |
| Feb 16 2023 |
1136 |
322.5 |
| Feb 16 2023 |
3580 |
340.61 |
| Feb 16 2023 |
3945 |
321 |
| Feb 09 2023 |
1121 |
322.5 |
| Feb 09 2023 |
3568 |
340.61 |
| Feb 09 2023 |
3940 |
321 |
| Feb 02 2023 |
1108 |
322.5 |
| Feb 02 2023 |
3543 |
340.61 |
| Feb 02 2023 |
3922 |
321 |
| Jan 26 2023 |
1106 |
322.5 |
| Jan 26 2023 |
3535 |
340.61 |
| Jan 26 2023 |
3918 |
321 |
| Jan 19 2023 |
1106 |
322.5 |
| Jan 19 2023 |
3522 |
340.61 |
| Jan 19 2023 |
3913 |
321 |
| Jan 12 2023 |
1106 |
322.5 |
| Jan 12 2023 |
3520 |
340.61 |
| Jan 12 2023 |
3913 |
321 |
| Jan 05 2023 |
1106 |
322.5 |
| Jan 05 2023 |
3520 |
340.61 |
| Jan 05 2023 |
3913 |
321 |
| Dec 29 2022 |
1106 |
322.5 |
| Dec 29 2022 |
3520 |
340.61 |
| Dec 29 2022 |
3913 |
321 |
| Dec 22 2022 |
1106 |
322.5 |
| Dec 22 2022 |
3520 |
340.61 |
| Dec 22 2022 |
3913 |
321 |
| Dec 15 2022 |
1106 |
322.5 |
| Dec 15 2022 |
3518 |
340.61 |
| Dec 15 2022 |
3915 |
321 |
| Dec 08 2022 |
1106 |
322.5 |
| Dec 08 2022 |
3514 |
340.61 |
| Dec 08 2022 |
3913 |
321 |
| Dec 01 2022 |
1106 |
322.5 |
| Dec 01 2022 |
3514 |
340.61 |
| Dec 01 2022 |
3913 |
321 |
| Nov 24 2022 |
1106 |
322.5 |
| Nov 24 2022 |
3514 |
340.61 |
| Nov 24 2022 |
3913 |
321 |
| Nov 17 2022 |
1106 |
322.5 |
| Nov 17 2022 |
3512 |
340.61 |
| Nov 17 2022 |
3918 |
321 |
| Nov 10 2022 |
1106 |
322.5 |
| Nov 10 2022 |
3512 |
340.61 |
| Nov 10 2022 |
3919 |
321 |
| Nov 03 2022 |
1105 |
322.5 |
| Nov 03 2022 |
3503 |
340.61 |
| Nov 03 2022 |
3910 |
321 |
| Oct 27 2022 |
1105 |
322.5 |
| Oct 27 2022 |
3498 |
340.61 |
| Oct 27 2022 |
3906 |
321 |
| Oct 20 2022 |
1105 |
322.5 |
| Oct 20 2022 |
3498 |
340.61 |
| Oct 20 2022 |
3906 |
321 |
| Oct 13 2022 |
1103 |
322.5 |
| Oct 13 2022 |
3498 |
340.61 |
| Oct 13 2022 |
3902 |
321 |
| Oct 06 2022 |
1089 |
322.5 |
| Oct 06 2022 |
3501 |
340.61 |
| Oct 06 2022 |
3900 |
321 |
| Sep 29 2022 |
1079 |
322.5 |
| Sep 29 2022 |
3508 |
340.61 |
| Sep 29 2022 |
3901 |
321 |
| Sep 22 2022 |
1078 |
322.5 |
| Sep 22 2022 |
3504 |
340.61 |
| Sep 22 2022 |
3899 |
321 |
| Sep 15 2022 |
1077 |
322.5 |
| Sep 15 2022 |
3499 |
340.61 |
| Sep 15 2022 |
3896 |
321 |
| Sep 08 2022 |
1077 |
322.5 |
| Sep 08 2022 |
3473 |
340.61 |
| Sep 08 2022 |
3886 |
321 |
| Sep 01 2022 |
1067 |
322.5 |
| Sep 01 2022 |
2979 |
324.9 |
| Sep 01 2022 |
3508 |
312.67 |
| Aug 25 2022 |
1068 |
322.5 |
| Aug 25 2022 |
2950 |
324.9 |
| Aug 25 2022 |
3486 |
312.67 |
| Aug 18 2022 |
1073 |
322.5 |
| Aug 18 2022 |
2946 |
324.9 |
| Aug 18 2022 |
3466 |
312.67 |
| Aug 11 2022 |
1072 |
322.5 |
| Aug 11 2022 |
2894 |
324.9 |
| Aug 11 2022 |
3431 |
312.67 |
| Aug 04 2022 |
1052 |
322.5 |
| Aug 04 2022 |
2888 |
324.9 |
| Aug 04 2022 |
3420 |
312.67 |
| Jul 28 2022 |
1061 |
322.5 |
| Jul 28 2022 |
2827 |
324.9 |
| Jul 28 2022 |
3380 |
312.67 |
| Jul 21 2022 |
1050 |
322.5 |
| Jul 21 2022 |
2773 |
324.9 |
| Jul 21 2022 |
3329 |
312.67 |
| Jul 14 2022 |
1043 |
322.5 |
| Jul 14 2022 |
2767 |
324.9 |
| Jul 14 2022 |
3325 |
312.67 |
| Jul 07 2022 |
1047 |
322.5 |
| Jul 07 2022 |
2740 |
324.9 |
| Jul 07 2022 |
3302 |
312.67 |
| Jun 30 2022 |
1041 |
322.5 |
| Jun 30 2022 |
2736 |
324.9 |
| Jun 30 2022 |
3283 |
312.67 |
| Jun 23 2022 |
1040 |
322.5 |
| Jun 23 2022 |
2719 |
324.9 |
| Jun 23 2022 |
3276 |
312.67 |
| Jun 16 2022 |
1046 |
322.5 |
| Jun 16 2022 |
2603 |
324.9 |
| Jun 16 2022 |
3190 |
312.67 |
| Jun 09 2022 |
1018 |
322.5 |
| Jun 09 2022 |
2585 |
324.9 |
| Jun 09 2022 |
3127 |
312.67 |
| Jun 02 2022 |
985 |
322.5 |
| Jun 02 2022 |
2490 |
324.9 |
| Jun 02 2022 |
3057 |
312.67 |
| May 26 2022 |
954 |
322.5 |
| May 26 2022 |
1176 |
319 |
| May 26 2022 |
3218 |
320.4 |
| May 19 2022 |
970 |
322.5 |
| May 19 2022 |
1161 |
319 |
| May 19 2022 |
3170 |
320.4 |
| May 12 2022 |
968 |
322.5 |
| May 12 2022 |
1160 |
319 |
| May 12 2022 |
3148 |
320.4 |
| May 05 2022 |
910 |
322.5 |
| May 05 2022 |
1151 |
319 |
| May 05 2022 |
3063 |
320.4 |
| Apr 28 2022 |
999 |
322.5 |
| Apr 28 2022 |
1150 |
319 |
| Apr 28 2022 |
3000 |
320.4 |
| Apr 21 2022 |
933 |
322.5 |
| Apr 21 2022 |
1113 |
319 |
| Apr 21 2022 |
2913 |
320.4 |
| Apr 14 2022 |
932 |
322.5 |
| Apr 14 2022 |
1101 |
319 |
| Apr 14 2022 |
2858 |
320.4 |
| Apr 07 2022 |
951 |
322.5 |
| Apr 07 2022 |
1105 |
319 |
| Apr 07 2022 |
2820 |
320.4 |
| Mar 31 2022 |
952 |
322.5 |
| Mar 31 2022 |
1107 |
319 |
| Mar 31 2022 |
2811 |
320.4 |
| Mar 24 2022 |
926 |
322.5 |
| Mar 24 2022 |
1099 |
319 |
| Mar 24 2022 |
2743 |
320.4 |
| Mar 17 2022 |
926 |
322.5 |
| Mar 17 2022 |
1097 |
319 |
| Mar 17 2022 |
2731 |
320.4 |
| Mar 10 2022 |
938 |
322.5 |
| Mar 10 2022 |
1090 |
319 |
| Mar 10 2022 |
2692 |
320.4 |
| Mar 03 2022 |
865 |
322.5 |
| Mar 03 2022 |
1055 |
319 |
| Mar 03 2022 |
2680 |
320.4 |
| Feb 24 2022 |
812 |
322.5 |
| Feb 24 2022 |
1022 |
319 |
| Feb 24 2022 |
2612 |
320.4 |
| Feb 17 2022 |
747 |
322.5 |
| Feb 17 2022 |
1020 |
319 |
| Feb 17 2022 |
2451 |
320.4 |
| Feb 10 2022 |
735 |
322.5 |
| Feb 10 2022 |
1002 |
319 |
| Feb 10 2022 |
2467 |
320.4 |
| Feb 03 2022 |
720 |
322.5 |
| Feb 03 2022 |
982 |
319 |
| Feb 03 2022 |
2477 |
320.4 |
| Jan 27 2022 |
708 |
322.5 |
| Jan 27 2022 |
978 |
319 |
| Jan 27 2022 |
2478 |
320.4 |
| Jan 20 2022 |
719 |
322.5 |
| Jan 20 2022 |
974 |
319 |
| Jan 20 2022 |
2479 |
320.4 |
| Jan 13 2022 |
719 |
322.5 |
| Jan 13 2022 |
970 |
319 |
| Jan 13 2022 |
2479 |
320.4 |
| Jan 06 2022 |
719 |
322.5 |
| Jan 06 2022 |
971 |
319 |
| Jan 06 2022 |
2479 |
320.4 |
| Dec 30 2021 |
719 |
322.5 |
| Dec 30 2021 |
973 |
319 |
| Dec 30 2021 |
2479 |
320.4 |
| Dec 23 2021 |
719 |
322.5 |
| Dec 23 2021 |
973 |
319 |
| Dec 23 2021 |
2479 |
320.4 |
| Dec 16 2021 |
719 |
322.5 |
| Dec 16 2021 |
973 |
319 |
| Dec 16 2021 |
2479 |
320.4 |
| Dec 09 2021 |
719 |
322.5 |
| Dec 09 2021 |
973 |
319 |
| Dec 09 2021 |
2479 |
320.4 |
| Dec 02 2021 |
719 |
322.5 |
| Dec 02 2021 |
973 |
319 |
| Dec 02 2021 |
2479 |
320.4 |
| Nov 25 2021 |
719 |
322.5 |
| Nov 25 2021 |
973 |
319 |
| Nov 25 2021 |
2479 |
320.4 |
| Nov 18 2021 |
719 |
322.5 |
| Nov 18 2021 |
974 |
319 |
| Nov 18 2021 |
2479 |
320.4 |
| Nov 11 2021 |
720 |
322.5 |
| Nov 11 2021 |
974 |
319 |
| Nov 11 2021 |
2479 |
320.4 |
| Nov 04 2021 |
725 |
322.5 |
| Nov 04 2021 |
974 |
319 |
| Nov 04 2021 |
2489 |
320.4 |
| Oct 28 2021 |
725 |
322.5 |
| Oct 28 2021 |
975 |
319 |
| Oct 28 2021 |
2489 |
320.4 |
| Oct 21 2021 |
725 |
322.5 |
| Oct 21 2021 |
975 |
319 |
| Oct 21 2021 |
2489 |
320.4 |
| Oct 14 2021 |
725 |
322.5 |
| Oct 14 2021 |
975 |
319 |
| Oct 14 2021 |
2490 |
320.4 |
| Oct 07 2021 |
725 |
322.5 |
| Oct 07 2021 |
974 |
319 |
| Oct 07 2021 |
2490 |
320.4 |
| Sep 30 2021 |
1318 |
360 |
| Sep 30 2021 |
1128 |
332.26 |
| Sep 30 2021 |
1430 |
341.5 |
| Sep 23 2021 |
1327 |
360 |
| Sep 23 2021 |
1086 |
332.26 |
| Sep 23 2021 |
1387 |
341.5 |
| Sep 16 2021 |
1306 |
360 |
| Sep 16 2021 |
1067 |
332.26 |
| Sep 16 2021 |
1371 |
341.5 |
| Sep 09 2021 |
1306 |
360 |
| Sep 09 2021 |
1049 |
332.26 |
| Sep 09 2021 |
1355 |
341.5 |
| Sep 02 2021 |
1335 |
360 |
| Sep 02 2021 |
1005 |
332.26 |
| Sep 02 2021 |
1348 |
341.5 |
| Aug 26 2021 |
1331 |
360 |
| Aug 26 2021 |
944 |
332.26 |
| Aug 26 2021 |
1257 |
341.5 |
| Aug 19 2021 |
1324 |
360 |
| Aug 19 2021 |
935 |
332.26 |
| Aug 19 2021 |
1232 |
341.5 |
| Aug 12 2021 |
1308 |
360 |
| Aug 12 2021 |
918 |
332.26 |
| Aug 12 2021 |
1230 |
341.5 |
| Aug 05 2021 |
1273 |
360 |
| Aug 05 2021 |
891 |
332.26 |
| Aug 05 2021 |
1188 |
341.5 |
| Jul 29 2021 |
3243 |
417.31 |
| Jul 29 2021 |
1039 |
345.42 |
| Jul 29 2021 |
3096 |
363.39 |
| Jul 22 2021 |
3167 |
417.31 |
| Jul 22 2021 |
950 |
345.42 |
| Jul 22 2021 |
2924 |
363.39 |
| Jul 15 2021 |
3300 |
417.31 |
| Jul 15 2021 |
848 |
345.42 |
| Jul 15 2021 |
2877 |
363.39 |
| Jul 08 2021 |
2989 |
411.48 |
| Jul 08 2021 |
1686 |
354.63 |
| Jul 08 2021 |
2747 |
360.64 |
| Jul 01 2021 |
2995 |
411.48 |
| Jul 01 2021 |
1635 |
354.63 |
| Jul 01 2021 |
2702 |
360.64 |
| Jun 24 2021 |
2999 |
411.48 |
| Jun 24 2021 |
1710 |
359.46 |
| Jun 24 2021 |
2625 |
359.46 |
| Jun 17 2021 |
2924 |
411.48 |
| Jun 17 2021 |
1551 |
359.46 |
| Jun 17 2021 |
2451 |
359.46 |
| Jun 10 2021 |
2886 |
411.48 |
| Jun 10 2021 |
1404 |
359.46 |
| Jun 10 2021 |
2237 |
359.46 |
| Jun 03 2021 |
2148 |
359.46 |
| May 27 2021 |
2012 |
416.92 |
| May 27 2021 |
1010 |
359.46 |
| May 27 2021 |
2441 |
359.46 |
| May 07 2021 |
3153 |
359.46 |
| Apr 30 2021 |
557 |
332.26 |
| Apr 30 2021 |
861 |
332.26 |
| Apr 23 2021 |
500 |
332.26 |
| Apr 23 2021 |
728 |
332.26 |
| Apr 16 2021 |
475 |
332.26 |
| Apr 16 2021 |
632 |
332.26 |
| Apr 09 2021 |
286 |
332.26 |
| Apr 09 2021 |
411 |
332.26 |
| Apr 02 2021 |
280 |
332.26 |
| Apr 02 2021 |
407 |
332.26 |
| Mar 26 2021 |
217 |
332.26 |
| Mar 26 2021 |
304 |
332.26 |
| Mar 19 2021 |
159 |
332.26 |
| Mar 19 2021 |
249 |
332.26 |
| Mar 12 2021 |
121 |
332.26 |
| Mar 12 2021 |
213 |
332.26 |
| Mar 05 2021 |
167 |
332.26 |
| Mar 05 2021 |
256 |
332.26 |
| Feb 26 2021 |
206 |
332.26 |
| Feb 26 2021 |
291 |
332.26 |
| Feb 19 2021 |
210 |
332.26 |
| Feb 19 2021 |
309 |
332.26 |
| Feb 12 2021 |
216 |
332.26 |
| Feb 12 2021 |
342 |
332.26 |
| Feb 05 2021 |
220 |
332.26 |
| Feb 05 2021 |
356 |
332.26 |
| Jan 29 2021 |
231 |
332.26 |
| Jan 29 2021 |
360 |
332.26 |
| Jan 22 2021 |
230 |
332.26 |
| Jan 22 2021 |
372 |
332.26 |
| Jan 15 2021 |
239 |
332.26 |
| Jan 15 2021 |
392 |
332.26 |
| Jan 08 2021 |
239 |
332.26 |
| Jan 08 2021 |
392 |
332.26 |
| Jan 01 2021 |
236 |
332.26 |
| Jan 01 2021 |
389 |
332.26 |
| Dec 25 2020 |
236 |
332.26 |
| Dec 25 2020 |
389 |
332.26 |
| Dec 18 2020 |
236 |
332.26 |
| Dec 18 2020 |
389 |
332.26 |
| Dec 11 2020 |
236 |
332.26 |
| Dec 11 2020 |
389 |
332.26 |
| Dec 04 2020 |
233 |
332.26 |
| Dec 04 2020 |
387 |
332.26 |
| Nov 27 2020 |
233 |
332.26 |
| Nov 27 2020 |
387 |
332.26 |
| Nov 20 2020 |
233 |
332.26 |
| Nov 20 2020 |
387 |
332.26 |
| Nov 13 2020 |
233 |
332.26 |
| Nov 13 2020 |
387 |
332.26 |
| Nov 06 2020 |
233 |
332.26 |
| Nov 06 2020 |
391 |
332.26 |
| Oct 30 2020 |
231 |
332.26 |
| Oct 30 2020 |
366 |
332.26 |
| Oct 23 2020 |
231 |
332.26 |
| Oct 23 2020 |
365 |
332.26 |
| Oct 16 2020 |
232 |
332.26 |
| Oct 16 2020 |
365 |
332.26 |
| Oct 09 2020 |
231 |
332.26 |
| Oct 09 2020 |
356 |
332.26 |
| Jul 31 2020 |
1174 |
371.74 |
| Jul 31 2020 |
2863 |
417.31 |
| Jul 31 2020 |
2866 |
394.52 |
| Jul 24 2020 |
1266 |
371.74 |
| Jul 24 2020 |
2986 |
417.31 |
| Jul 24 2020 |
3064 |
394.52 |
| Jul 17 2020 |
1375 |
371.74 |
| Jul 17 2020 |
3216 |
417.31 |
| Jul 17 2020 |
3225 |
394.52 |
| Jul 10 2020 |
3003 |
411.48 |
| Jul 10 2020 |
1695 |
377.01 |
| Jul 10 2020 |
3269 |
392.33 |
| Jul 03 2020 |
1714 |
377.01 |
| Jul 03 2020 |
3079 |
411.48 |
| Jul 03 2020 |
3290 |
392.33 |
| Jun 26 2020 |
1906 |
377.6 |
| Jun 26 2020 |
3254 |
411.48 |
| Jun 26 2020 |
2992 |
384.62 |
| Jun 19 2020 |
1992 |
377.6 |
| Jun 19 2020 |
3346 |
411.48 |
| Jun 19 2020 |
3163 |
384.62 |
| Jun 12 2020 |
2069 |
377.6 |
| Jun 12 2020 |
3486 |
411.48 |
| Jun 12 2020 |
3269 |
384.62 |
| Jun 05 2020 |
2162 |
377.6 |
| Jun 05 2020 |
3558 |
411.48 |
| Jun 05 2020 |
3385 |
384.62 |
| May 29 2020 |
2229 |
377.6 |
| May 29 2020 |
4040 |
416.92 |
| May 29 2020 |
3505 |
384.62 |
| May 22 2020 |
4215 |
416.92 |
| May 22 2020 |
4173 |
408.91 |
| May 22 2020 |
3653 |
384.62 |
| May 15 2020 |
4281 |
408.91 |
| May 15 2020 |
4405 |
416.92 |
| May 15 2020 |
3816 |
384.62 |
| May 08 2020 |
4389 |
408.91 |
| May 08 2020 |
4510 |
416.92 |
| May 08 2020 |
3897 |
384.62 |
| May 01 2020 |
4787 |
416.92 |
| May 01 2020 |
4635 |
408.91 |
| May 01 2020 |
4190 |
384.62 |
| Apr 24 2020 |
4770 |
408.64 |
| Apr 24 2020 |
4767 |
414.15 |
| Apr 24 2020 |
4423 |
384.62 |
| Apr 17 2020 |
4976 |
414.15 |
| Apr 17 2020 |
4788 |
408.64 |
| Apr 17 2020 |
4552 |
384.62 |
| Apr 10 2020 |
5130 |
414.15 |
| Apr 10 2020 |
4893 |
408.64 |
| Apr 10 2020 |
4653 |
384.62 |
| Apr 03 2020 |
5031 |
408.64 |
| Apr 03 2020 |
5331 |
414.15 |
| Apr 03 2020 |
4826 |
384.62 |
| Mar 27 2020 |
5148 |
408.64 |
| Mar 27 2020 |
5570 |
414.15 |
| Mar 27 2020 |
5014 |
384.62 |
| Mar 20 2020 |
5219 |
408.64 |
| Mar 20 2020 |
5678 |
414.15 |
| Mar 20 2020 |
5107 |
384.62 |
| Mar 13 2020 |
5789 |
414.15 |
| Mar 13 2020 |
5256 |
408.64 |
| Mar 13 2020 |
5179 |
384.62 |
| Mar 06 2020 |
5295 |
408.64 |
| Mar 06 2020 |
5885 |
414.15 |
| Mar 06 2020 |
5222 |
384.62 |
| Feb 28 2020 |
5273 |
408.64 |
| Feb 28 2020 |
5970 |
414.15 |
| Feb 28 2020 |
5250 |
384.62 |
| Feb 21 2020 |
5882 |
414.15 |
| Feb 21 2020 |
5207 |
408.64 |
| Feb 21 2020 |
5173 |
384.62 |
| Feb 14 2020 |
5236 |
408.64 |
| Feb 14 2020 |
5903 |
414.15 |
| Feb 14 2020 |
5194 |
384.62 |
| Feb 07 2020 |
5200 |
408.64 |
| Feb 07 2020 |
5901 |
414.15 |
| Feb 07 2020 |
5178 |
384.62 |
| Jan 31 2020 |
5216 |
408.64 |
| Jan 31 2020 |
5927 |
414.15 |
| Jan 31 2020 |
5193 |
384.62 |
| Jan 24 2020 |
5928 |
414.15 |
| Jan 24 2020 |
5227 |
408.64 |
| Jan 24 2020 |
5203 |
384.62 |
| Jan 17 2020 |
5203 |
408.64 |
| Jan 17 2020 |
5935 |
414.15 |
| Jan 17 2020 |
5176 |
384.62 |
| Jan 10 2020 |
5200 |
408.64 |
| Jan 10 2020 |
5935 |
414.15 |
| Jan 10 2020 |
5172 |
384.62 |
| Jan 03 2020 |
5204 |
408.64 |
| Jan 03 2020 |
5937 |
414.15 |
| Jan 03 2020 |
5174 |
384.62 |
| Dec 27 2019 |
5201 |
408.64 |
| Dec 27 2019 |
5937 |
414.15 |
| Dec 27 2019 |
5175 |
384.62 |
| Dec 20 2019 |
5201 |
408.64 |
| Dec 20 2019 |
5937 |
414.15 |
| Dec 20 2019 |
5175 |
384.62 |
| Dec 13 2019 |
5201 |
408.64 |
| Dec 13 2019 |
5936 |
414.15 |
| Dec 13 2019 |
5175 |
384.62 |
| Dec 06 2019 |
5936 |
414.15 |
| Dec 06 2019 |
5198 |
408.64 |
| Dec 06 2019 |
5173 |
384.62 |
| Nov 29 2019 |
5191 |
408.64 |
| Nov 29 2019 |
5936 |
414.15 |
| Nov 29 2019 |
5182 |
384.62 |
| Nov 22 2019 |
5191 |
408.64 |
| Nov 22 2019 |
5936 |
414.15 |
| Nov 22 2019 |
5182 |
384.62 |
| Nov 15 2019 |
5936 |
414.15 |
| Nov 15 2019 |
5192 |
408.64 |
| Nov 15 2019 |
5183 |
384.62 |
| Nov 08 2019 |
5195 |
408.64 |
| Nov 08 2019 |
5920 |
414.15 |
| Nov 08 2019 |
5166 |
384.62 |
| Nov 01 2019 |
5798 |
414.15 |
| Nov 01 2019 |
5188 |
408.64 |
| Nov 01 2019 |
5093 |
384.62 |
| Oct 25 2019 |
5798 |
414.15 |
| Oct 25 2019 |
5198 |
408.64 |
| Oct 25 2019 |
5099 |
384.62 |
| Oct 18 2019 |
5198 |
408.64 |
| Oct 18 2019 |
5809 |
414.15 |
| Oct 18 2019 |
5107 |
384.62 |
| Oct 11 2019 |
5198 |
408.64 |
| Oct 11 2019 |
5798 |
414.15 |
| Oct 11 2019 |
5105 |
384.62 |
| Oct 04 2019 |
5205 |
408.64 |
| Oct 04 2019 |
5794 |
414.15 |
| Oct 04 2019 |
5112 |
384.62 |
| Sep 27 2019 |
5794 |
414.15 |
| Sep 27 2019 |
5197 |
408.64 |
| Sep 27 2019 |
5160 |
384.62 |
| Sep 20 2019 |
5204 |
408.64 |
| Sep 20 2019 |
5792 |
414.15 |
| Sep 20 2019 |
5167 |
384.62 |
| Sep 13 2019 |
5182 |
408.64 |
| Sep 13 2019 |
5830 |
414.15 |
| Sep 13 2019 |
5181 |
384.62 |
| Sep 06 2019 |
5952 |
414.15 |
| Sep 06 2019 |
5185 |
408.64 |
| Sep 06 2019 |
5242 |
384.62 |
| Aug 30 2019 |
5225 |
408.64 |
| Aug 30 2019 |
6011 |
414.15 |
| Aug 30 2019 |
5284 |
384.62 |
| Aug 23 2019 |
7219 |
429.72 |
| Aug 23 2019 |
6356 |
416.98 |
| Aug 23 2019 |
7941 |
407.45 |
| Aug 16 2019 |
7250 |
429.72 |
| Aug 16 2019 |
6329 |
416.98 |
| Aug 16 2019 |
7943 |
407.45 |
| Aug 09 2019 |
6331 |
416.98 |
| Aug 09 2019 |
7264 |
429.72 |
| Aug 09 2019 |
7973 |
407.45 |
| Aug 02 2019 |
10190 |
458.16 |
| Aug 02 2019 |
10734 |
460.78 |
| Aug 02 2019 |
10204 |
424.56 |
| Jul 26 2019 |
10261 |
458.16 |
| Jul 26 2019 |
10732 |
460.78 |
| Jul 26 2019 |
10281 |
424.56 |
| Jul 19 2019 |
10293 |
458.16 |
| Jul 19 2019 |
10922 |
460.78 |
| Jul 19 2019 |
10330 |
424.56 |
| Jul 12 2019 |
8942 |
443.26 |
| Jul 12 2019 |
10924 |
460.78 |
| Jul 12 2019 |
11586 |
432.68 |
| Jul 05 2019 |
9233 |
443.26 |
| Jul 05 2019 |
9244 |
442.53 |
| Jul 05 2019 |
7805 |
401.55 |
| Jun 28 2019 |
12628 |
475.5 |
| Jun 28 2019 |
9308 |
442.53 |
| Jun 28 2019 |
12336 |
434.48 |
| Jun 21 2019 |
9303 |
442.53 |
| Jun 21 2019 |
12614 |
475.5 |
| Jun 21 2019 |
12217 |
434.48 |
| Jun 14 2019 |
10295 |
451 |
| Jun 14 2019 |
8206 |
431.16 |
| Jun 14 2019 |
7334 |
397.09 |
| Jun 07 2019 |
10476 |
451 |
| Jun 07 2019 |
8264 |
431.16 |
| Jun 07 2019 |
7447 |
397.09 |
| May 31 2019 |
8245 |
431.16 |
| May 31 2019 |
11772 |
463.96 |
| May 31 2019 |
7435 |
397.09 |
| May 24 2019 |
6702 |
413.92 |
| May 24 2019 |
8231 |
431.16 |
| May 24 2019 |
6819 |
391.51 |
| May 17 2019 |
8270 |
431.16 |
| May 17 2019 |
6761 |
413.92 |
| May 17 2019 |
6863 |
391.51 |
| May 10 2019 |
8311 |
431.16 |
| May 10 2019 |
6744 |
413.92 |
| May 10 2019 |
6805 |
391.51 |
| May 03 2019 |
9471 |
441.11 |
| May 03 2019 |
9251 |
439.6 |
| May 03 2019 |
7185 |
394.39 |
| Apr 26 2019 |
6555 |
411.43 |
| Apr 26 2019 |
8801 |
434.2 |
| Apr 26 2019 |
6579 |
389.36 |
| Apr 19 2019 |
5931 |
403.44 |
| Apr 19 2019 |
7770 |
424.75 |
| Apr 19 2019 |
6557 |
389.36 |
| Apr 18 2019 |
7778 |
424.75 |
| Apr 18 2019 |
5938 |
403.44 |
| Apr 12 2019 |
6037 |
403.44 |
| Apr 12 2019 |
7785 |
424.75 |
| Apr 12 2019 |
6604 |
389.36 |
| Apr 05 2019 |
5929 |
403.44 |
| Apr 05 2019 |
7459 |
424.75 |
| Apr 05 2019 |
6375 |
389.36 |
| Mar 29 2019 |
5844 |
403.44 |
| Mar 29 2019 |
7410 |
424.75 |
| Mar 29 2019 |
6360 |
389.36 |
| Mar 22 2019 |
7319 |
424.75 |
| Mar 22 2019 |
5819 |
403.44 |
| Mar 22 2019 |
6342 |
389.36 |
| Mar 15 2019 |
5816 |
403.44 |
| Mar 15 2019 |
7446 |
424.75 |
| Mar 15 2019 |
6409 |
389.36 |
| Mar 08 2019 |
5773 |
403.44 |
| Mar 08 2019 |
7287 |
424.75 |
| Mar 08 2019 |
6315 |
389.36 |
| Mar 01 2019 |
5797 |
403.44 |
| Mar 01 2019 |
7361 |
424.75 |
| Mar 01 2019 |
6357 |
389.36 |
| Feb 22 2019 |
7366 |
424.75 |
| Feb 22 2019 |
5818 |
403.44 |
| Feb 22 2019 |
6387 |
389.36 |
| Feb 15 2019 |
5784 |
403.44 |
| Feb 15 2019 |
7382 |
424.75 |
| Feb 15 2019 |
6369 |
389.36 |
| Feb 08 2019 |
5754 |
403.44 |
| Feb 08 2019 |
7347 |
424.75 |
| Feb 08 2019 |
6344 |
389.36 |
| Feb 01 2019 |
5769 |
403.44 |
| Feb 01 2019 |
7345 |
424.75 |
| Feb 01 2019 |
6359 |
389.36 |
| Jan 25 2019 |
5770 |
403.44 |
| Jan 25 2019 |
7347 |
424.75 |
| Jan 25 2019 |
6373 |
389.36 |
| Jan 18 2019 |
5766 |
403.44 |
| Jan 18 2019 |
7379 |
424.75 |
| Jan 18 2019 |
6384 |
389.36 |
| Jan 11 2019 |
5775 |
403.44 |
| Jan 11 2019 |
7379 |
424.75 |
| Jan 11 2019 |
6391 |
389.36 |
| Jan 04 2019 |
7380 |
424.75 |
| Jan 04 2019 |
5783 |
403.44 |
| Jan 04 2019 |
6400 |
389.36 |
| Dec 28 2018 |
5783 |
403.44 |
| Dec 28 2018 |
7380 |
424.75 |
| Dec 28 2018 |
6400 |
389.36 |
| Dec 21 2018 |
5783 |
403.44 |
| Dec 21 2018 |
7380 |
424.75 |
| Dec 21 2018 |
6400 |
389.36 |
| Dec 14 2018 |
7380 |
424.75 |
| Dec 14 2018 |
5783 |
403.44 |
| Dec 14 2018 |
6400 |
389.36 |
| Dec 07 2018 |
5784 |
403.44 |
| Dec 07 2018 |
7380 |
424.75 |
| Dec 07 2018 |
6398 |
389.36 |
| Nov 30 2018 |
7380 |
424.75 |
| Nov 30 2018 |
5784 |
403.44 |
| Nov 30 2018 |
6398 |
389.36 |
| Nov 23 2018 |
7380 |
424.75 |
| Nov 23 2018 |
5784 |
403.44 |
| Nov 23 2018 |
6398 |
389.36 |
| Nov 16 2018 |
5784 |
403.44 |
| Nov 16 2018 |
7380 |
424.75 |
| Nov 16 2018 |
6398 |
389.36 |
| Nov 09 2018 |
5784 |
403.44 |
| Nov 09 2018 |
7380 |
424.75 |
| Nov 09 2018 |
6398 |
389.36 |
| Nov 02 2018 |
5784 |
403.44 |
| Nov 02 2018 |
7380 |
424.75 |
| Nov 02 2018 |
6380 |
389.36 |
| Oct 26 2018 |
7378 |
424.75 |
| Oct 26 2018 |
5784 |
403.44 |
| Oct 26 2018 |
6377 |
389.36 |
| Oct 19 2018 |
5784 |
403.44 |
| Oct 19 2018 |
7399 |
424.75 |
| Oct 19 2018 |
6379 |
389.36 |
| Oct 12 2018 |
5775 |
403.44 |
| Oct 12 2018 |
7378 |
424.75 |
| Oct 12 2018 |
6359 |
389.36 |
| Oct 05 2018 |
7397 |
424.75 |
| Oct 05 2018 |
5761 |
403.44 |
| Oct 05 2018 |
6418 |
389.36 |
| Sep 28 2018 |
5777 |
403.44 |
| Sep 28 2018 |
7224 |
424.75 |
| Sep 28 2018 |
6263 |
389.36 |
| Sep 21 2018 |
5755 |
403.44 |
| Sep 21 2018 |
7193 |
424.75 |
| Sep 21 2018 |
6260 |
389.36 |
| Sep 14 2018 |
5788 |
403.44 |
| Sep 14 2018 |
7213 |
424.75 |
| Sep 14 2018 |
6270 |
389.36 |
| Sep 07 2018 |
7325 |
424.75 |
| Sep 07 2018 |
5856 |
403.44 |
| Sep 07 2018 |
6381 |
389.36 |
| Aug 31 2018 |
7364 |
424.75 |
| Aug 31 2018 |
5917 |
403.44 |
| Aug 31 2018 |
6405 |
389.36 |
| Aug 24 2018 |
7356 |
424.75 |
| Aug 24 2018 |
5875 |
403.44 |
| Aug 24 2018 |
6390 |
389.36 |
| Aug 17 2018 |
5979 |
403.44 |
| Aug 17 2018 |
7176 |
422.83 |
| Aug 17 2018 |
6437 |
389.36 |
| Aug 10 2018 |
5985 |
403.44 |
| Aug 10 2018 |
7215 |
422.83 |
| Aug 10 2018 |
6223 |
386.35 |
| Aug 03 2018 |
6062 |
403.44 |
| Aug 03 2018 |
6618 |
415 |
| Aug 03 2018 |
6284 |
386.35 |
| Jul 27 2018 |
6078 |
403.44 |
| Jul 27 2018 |
6663 |
415 |
| Jul 27 2018 |
6305 |
386.35 |
| Jul 20 2018 |
6155 |
403.44 |
| Jul 20 2018 |
6639 |
415 |
| Jul 20 2018 |
6410 |
386.35 |
| Jul 13 2018 |
6804 |
415 |
| Jul 13 2018 |
6031 |
403.44 |
| Jul 13 2018 |
6311 |
386.35 |
| Jul 06 2018 |
5893 |
403.44 |
| Jul 06 2018 |
7570 |
424.88 |
| Jul 06 2018 |
6357 |
389.19 |
| Jun 29 2018 |
7589 |
424.88 |
| Jun 29 2018 |
5914 |
403.44 |
| Jun 29 2018 |
6374 |
389.19 |
| Jun 22 2018 |
7434 |
478.75 |
| Jun 22 2018 |
6073 |
403.31 |
| Jun 22 2018 |
6426 |
411 |
| Jun 22 2018 |
6558 |
389.19 |
| Jun 15 2018 |
7453 |
478.75 |
| Jun 15 2018 |
8790 |
434.54 |
| Jun 15 2018 |
6448 |
406.96 |
| Jun 15 2018 |
7817 |
399.98 |
| Jun 08 2018 |
6482 |
405.88 |
| Jun 08 2018 |
7545 |
478.75 |
| Jun 08 2018 |
7736 |
423.72 |
| Jun 08 2018 |
7938 |
399.98 |
| Jun 01 2018 |
8036 |
423.72 |
| Jun 01 2018 |
6533 |
405.88 |
| Jun 01 2018 |
7494 |
478.75 |
| Jun 01 2018 |
8188 |
399.98 |
| May 25 2018 |
7512 |
478.75 |
| May 25 2018 |
7516 |
415.65 |
| May 25 2018 |
8063 |
423.72 |
| May 25 2018 |
9418 |
408.98 |
| May 18 2018 |
8136 |
423.72 |
| May 18 2018 |
7516 |
415.65 |
| May 18 2018 |
7427 |
478.75 |
| May 18 2018 |
9428 |
408.98 |
| May 11 2018 |
7373 |
478.75 |
| May 11 2018 |
7410 |
414.82 |
| May 11 2018 |
8942 |
431.33 |
| May 11 2018 |
10392 |
415.98 |
| May 04 2018 |
7569 |
414.82 |
| May 04 2018 |
9108 |
431.33 |
| May 04 2018 |
7428 |
478.75 |
| May 04 2018 |
10519 |
415.98 |
| Apr 27 2018 |
7530 |
478.75 |
| Apr 27 2018 |
7576 |
414.82 |
| Apr 27 2018 |
11434 |
453.94 |
| Apr 27 2018 |
11629 |
424.71 |
| Apr 20 2018 |
7930 |
417.83 |
| Apr 20 2018 |
7492 |
478.75 |
| Apr 20 2018 |
10487 |
444.6 |
| Apr 20 2018 |
11514 |
423.63 |
| Apr 13 2018 |
7935 |
417.83 |
| Apr 13 2018 |
10403 |
444.6 |
| Apr 13 2018 |
7338 |
478.75 |
| Apr 13 2018 |
11547 |
423.63 |
| Apr 06 2018 |
7895 |
417.83 |
| Apr 06 2018 |
7356 |
478.75 |
| Apr 06 2018 |
10619 |
444.6 |
| Apr 06 2018 |
11611 |
423.63 |
| Mar 30 2018 |
7345 |
478.75 |
| Mar 30 2018 |
7962 |
417.83 |
| Mar 30 2018 |
10876 |
444.6 |
| Mar 30 2018 |
11831 |
423.63 |
| Mar 23 2018 |
7225 |
478.75 |
| Mar 23 2018 |
11008 |
444.6 |
| Mar 23 2018 |
7996 |
417.83 |
| Mar 23 2018 |
11925 |
423.63 |
| Mar 16 2018 |
10882 |
444.6 |
| Mar 16 2018 |
7116 |
478.75 |
| Mar 16 2018 |
8001 |
417.83 |
| Mar 16 2018 |
11925 |
423.63 |
| Mar 09 2018 |
7055 |
478.75 |
| Mar 09 2018 |
7938 |
417.83 |
| Mar 09 2018 |
10863 |
444.6 |
| Mar 09 2018 |
11886 |
423.63 |
| Mar 02 2018 |
7288 |
478.75 |
| Mar 02 2018 |
7997 |
417.83 |
| Mar 02 2018 |
10904 |
444.6 |
| Mar 02 2018 |
12068 |
423.63 |
| Feb 23 2018 |
11021 |
444.6 |
| Feb 23 2018 |
7450 |
478.75 |
| Feb 23 2018 |
8063 |
417.83 |
| Feb 23 2018 |
12163 |
423.63 |
| Feb 16 2018 |
7390 |
478.75 |
| Feb 16 2018 |
8062 |
417.83 |
| Feb 16 2018 |
11060 |
444.6 |
| Feb 16 2018 |
12176 |
423.63 |
| Feb 09 2018 |
8080 |
417.83 |
| Feb 09 2018 |
7397 |
478.75 |
| Feb 09 2018 |
10945 |
444.6 |
| Feb 09 2018 |
12097 |
423.63 |
| Feb 02 2018 |
7447 |
478.75 |
| Feb 02 2018 |
8056 |
417.83 |
| Feb 02 2018 |
10915 |
444.6 |
| Feb 02 2018 |
12069 |
423.63 |
| Jan 26 2018 |
7447 |
478.75 |
| Jan 26 2018 |
8077 |
417.83 |
| Jan 26 2018 |
10962 |
444.6 |
| Jan 26 2018 |
12102 |
423.63 |
| Jan 19 2018 |
8077 |
417.83 |
| Jan 19 2018 |
7447 |
478.75 |
| Jan 19 2018 |
10968 |
444.6 |
| Jan 19 2018 |
12100 |
423.63 |
| Jan 12 2018 |
7403 |
478.75 |
| Jan 12 2018 |
8073 |
417.83 |
| Jan 12 2018 |
10986 |
444.6 |
| Jan 12 2018 |
12110 |
423.63 |
| Jan 05 2018 |
10986 |
444.6 |
| Jan 05 2018 |
8088 |
417.83 |
| Jan 05 2018 |
7403 |
478.75 |
| Jan 05 2018 |
12128 |
423.63 |
| Dec 29 2017 |
8088 |
417.83 |
| Dec 29 2017 |
7441 |
478.75 |
| Dec 29 2017 |
10986 |
444.6 |
| Dec 29 2017 |
12128 |
423.63 |
| Dec 22 2017 |
8089 |
417.83 |
| Dec 22 2017 |
7441 |
478.75 |
| Dec 22 2017 |
10986 |
444.6 |
| Dec 22 2017 |
12128 |
423.63 |
| Dec 15 2017 |
10986 |
444.6 |
| Dec 15 2017 |
8083 |
417.83 |
| Dec 15 2017 |
7441 |
478.75 |
| Dec 15 2017 |
12122 |
423.63 |
| Dec 08 2017 |
10986 |
444.6 |
| Dec 08 2017 |
8083 |
417.83 |
| Dec 08 2017 |
7441 |
478.75 |
| Dec 08 2017 |
12122 |
423.63 |
| Dec 01 2017 |
8083 |
417.83 |
| Dec 01 2017 |
7439 |
478.75 |
| Dec 01 2017 |
10986 |
444.6 |
| Dec 01 2017 |
12122 |
423.63 |
| Nov 24 2017 |
10986 |
444.6 |
| Nov 24 2017 |
7439 |
478.75 |
| Nov 24 2017 |
8083 |
417.83 |
| Nov 24 2017 |
12122 |
423.63 |
| Nov 17 2017 |
10987 |
444.6 |
| Nov 17 2017 |
7439 |
478.75 |
| Nov 17 2017 |
8083 |
417.83 |
| Nov 17 2017 |
12122 |
423.63 |
| Nov 10 2017 |
7439 |
478.75 |
| Nov 10 2017 |
8083 |
417.83 |
| Nov 10 2017 |
11001 |
444.6 |
| Nov 10 2017 |
12126 |
423.63 |
| Nov 03 2017 |
8084 |
417.83 |
| Nov 03 2017 |
7439 |
478.75 |
| Nov 03 2017 |
11001 |
444.6 |
| Nov 03 2017 |
12127 |
423.63 |
| Oct 27 2017 |
11040 |
444.6 |
| Oct 27 2017 |
8084 |
417.83 |
| Oct 27 2017 |
7439 |
478.75 |
| Oct 27 2017 |
12166 |
423.63 |
| Oct 20 2017 |
7412 |
478.75 |
| Oct 20 2017 |
8108 |
417.83 |
| Oct 20 2017 |
10971 |
444.6 |
| Oct 20 2017 |
12127 |
423.63 |
| Oct 13 2017 |
8107 |
417.83 |
| Oct 13 2017 |
7431 |
478.75 |
| Oct 13 2017 |
11010 |
444.6 |
| Oct 13 2017 |
12144 |
423.63 |
| Oct 06 2017 |
7431 |
478.75 |
| Oct 06 2017 |
8105 |
417.83 |
| Oct 06 2017 |
11005 |
444.6 |
| Oct 06 2017 |
12142 |
423.63 |
| Sep 29 2017 |
11004 |
444.6 |
| Sep 29 2017 |
8109 |
417.83 |
| Sep 29 2017 |
7438 |
478.75 |
| Sep 29 2017 |
12060 |
423.63 |
| Sep 22 2017 |
8111 |
417.83 |
| Sep 22 2017 |
7428 |
478.75 |
| Sep 22 2017 |
11161 |
444.6 |
| Sep 22 2017 |
12184 |
423.63 |
| Sep 15 2017 |
8174 |
417.83 |
| Sep 15 2017 |
7286 |
478.75 |
| Sep 15 2017 |
11172 |
444.6 |
| Sep 15 2017 |
12254 |
423.63 |
| Sep 08 2017 |
11131 |
444.6 |
| Sep 08 2017 |
8203 |
417.83 |
| Sep 08 2017 |
7068 |
478.75 |
| Sep 08 2017 |
12341 |
423.63 |
| Sep 01 2017 |
8314 |
417.83 |
| Sep 01 2017 |
7167 |
478.75 |
| Sep 01 2017 |
11159 |
444.6 |
| Sep 01 2017 |
12381 |
423.63 |
| Aug 25 2017 |
7105 |
478.75 |
| Aug 25 2017 |
8316 |
417.83 |
| Aug 25 2017 |
11526 |
444.6 |
| Aug 25 2017 |
12735 |
423.63 |
| Aug 18 2017 |
7365 |
478.75 |
| Aug 18 2017 |
8374 |
417.83 |
| Aug 18 2017 |
11560 |
444.6 |
| Aug 18 2017 |
12827 |
423.63 |
| Aug 11 2017 |
8362 |
417.83 |
| Aug 11 2017 |
7281 |
478.75 |
| Aug 11 2017 |
11609 |
444.6 |
| Aug 11 2017 |
12869 |
423.63 |
| Aug 04 2017 |
9966 |
432.14 |
| Aug 04 2017 |
7407 |
478.75 |
| Aug 04 2017 |
11685 |
444.6 |
| Aug 04 2017 |
13274 |
425 |
| Jul 28 2017 |
7450 |
478.75 |
| Jul 28 2017 |
10011 |
432.14 |
| Jul 28 2017 |
11777 |
444.6 |
| Jul 28 2017 |
13382 |
425 |
| Jul 21 2017 |
11842 |
444.6 |
| Jul 21 2017 |
7494 |
478.75 |
| Jul 21 2017 |
10084 |
432.14 |
| Jul 21 2017 |
13501 |
425 |
| Jul 14 2017 |
7550 |
478.75 |
| Jul 14 2017 |
10170 |
432.14 |
| Jul 14 2017 |
11905 |
444.6 |
| Jul 14 2017 |
13573 |
425 |
| Jul 07 2017 |
10206 |
432.14 |
| Jul 07 2017 |
7613 |
478.75 |
| Jul 07 2017 |
12123 |
446.46 |
| Jul 07 2017 |
12384 |
416.13 |
| Jun 30 2017 |
12167 |
446.46 |
| Jun 30 2017 |
10279 |
432.14 |
| Jun 30 2017 |
7580 |
478.75 |
| Jun 30 2017 |
12448 |
416.13 |
| Jun 23 2017 |
12954 |
451.76 |
| Jun 23 2017 |
11641 |
435.27 |
| Jun 23 2017 |
14221 |
428.07 |
| Jun 16 2017 |
11710 |
435.27 |
| Jun 16 2017 |
12980 |
451.76 |
| Jun 16 2017 |
14185 |
428.07 |
| Jun 09 2017 |
13151 |
454.67 |
| Jun 09 2017 |
12534 |
442.08 |
| Jun 09 2017 |
16742 |
447.12 |
| Jun 02 2017 |
13474 |
454.67 |
| Jun 02 2017 |
12541 |
442.08 |
| Jun 02 2017 |
16989 |
447.12 |
| May 26 2017 |
7387 |
390.96 |
| May 26 2017 |
13365 |
453.31 |
| May 26 2017 |
13511 |
422.14 |
| May 19 2017 |
7419 |
390.96 |
| May 19 2017 |
13714 |
453.31 |
| May 19 2017 |
13691 |
422.14 |
| May 12 2017 |
13776 |
453.31 |
| May 12 2017 |
18232 |
453.31 |
| May 05 2017 |
13809 |
453.31 |
| May 05 2017 |
18222 |
453.31 |
