| Jun 06 2026 |
4637 |
281.67 |
| Jun 06 2026 |
1692 |
349.15 |
| Jun 06 2026 |
1957 |
349.15 |
| Jun 02 2026 |
4625 |
281.67 |
| Jun 02 2026 |
1643 |
349.15 |
| Jun 02 2026 |
1916 |
349.15 |
| May 26 2026 |
5295 |
281.67 |
| May 26 2026 |
1657 |
349.15 |
| May 26 2026 |
1894 |
349.15 |
| May 19 2026 |
5398 |
281.67 |
| May 19 2026 |
1670 |
349.15 |
| May 19 2026 |
2156 |
349.15 |
| May 12 2026 |
5162 |
281.67 |
| May 12 2026 |
1721 |
349.15 |
| May 12 2026 |
2218 |
349.15 |
| May 05 2026 |
5155 |
281.67 |
| May 05 2026 |
2538 |
387.24 |
| May 05 2026 |
3315 |
387.24 |
| Apr 28 2026 |
5197 |
281.67 |
| Apr 28 2026 |
4427 |
439.3 |
| Apr 28 2026 |
2628 |
387.24 |
| Apr 28 2026 |
5512 |
404.59 |
| Apr 21 2026 |
5654 |
281.67 |
| Apr 21 2026 |
4487 |
439.3 |
| Apr 21 2026 |
3822 |
380.76 |
| Apr 21 2026 |
5332 |
395.39 |
| Apr 14 2026 |
5688 |
281.67 |
| Apr 14 2026 |
4568 |
439.3 |
| Apr 14 2026 |
3780 |
380.76 |
| Apr 14 2026 |
5326 |
395.39 |
| Apr 07 2026 |
6490 |
281.67 |
| Apr 07 2026 |
2894 |
385.57 |
| Apr 07 2026 |
3737 |
380.76 |
| Apr 07 2026 |
4894 |
382.68 |
| Mar 31 2026 |
6433 |
281.67 |
| Mar 31 2026 |
2854 |
385.57 |
| Mar 31 2026 |
3754 |
380.76 |
| Mar 31 2026 |
4968 |
382.68 |
| Mar 24 2026 |
6418 |
281.67 |
| Mar 24 2026 |
2858 |
385.57 |
| Mar 24 2026 |
3785 |
380.76 |
| Mar 24 2026 |
5037 |
382.68 |
| Mar 17 2026 |
6421 |
281.67 |
| Mar 17 2026 |
2844 |
385.57 |
| Mar 17 2026 |
3846 |
380.76 |
| Mar 17 2026 |
5060 |
382.68 |
| Mar 10 2026 |
6453 |
281.67 |
| Mar 10 2026 |
2792 |
385.57 |
| Mar 10 2026 |
3813 |
380.76 |
| Mar 10 2026 |
5070 |
382.68 |
| Mar 03 2026 |
6472 |
281.67 |
| Mar 03 2026 |
2777 |
385.57 |
| Mar 03 2026 |
3858 |
380.76 |
| Mar 03 2026 |
5112 |
382.68 |
| Feb 24 2026 |
6591 |
281.67 |
| Feb 24 2026 |
2715 |
385.57 |
| Feb 24 2026 |
3731 |
380.76 |
| Feb 24 2026 |
5009 |
382.68 |
| Feb 17 2026 |
6607 |
281.67 |
| Feb 17 2026 |
2603 |
385.57 |
| Feb 17 2026 |
3743 |
380.76 |
| Feb 17 2026 |
5061 |
382.68 |
| Feb 10 2026 |
6607 |
281.67 |
| Feb 10 2026 |
2704 |
385.57 |
| Feb 10 2026 |
3757 |
380.76 |
| Feb 10 2026 |
5116 |
382.68 |
| Feb 03 2026 |
6607 |
281.67 |
| Feb 03 2026 |
2704 |
385.57 |
| Feb 03 2026 |
3775 |
380.76 |
| Feb 03 2026 |
5131 |
382.68 |
| Jan 27 2026 |
6599 |
281.67 |
| Jan 27 2026 |
2713 |
385.57 |
| Jan 27 2026 |
3791 |
380.76 |
| Jan 27 2026 |
5150 |
382.68 |
| Jan 20 2026 |
6599 |
281.67 |
| Jan 20 2026 |
2738 |
385.57 |
| Jan 20 2026 |
3823 |
380.76 |
| Jan 20 2026 |
5177 |
382.68 |
| Jan 13 2026 |
6599 |
281.67 |
| Jan 13 2026 |
2738 |
385.57 |
| Jan 13 2026 |
3835 |
380.76 |
| Jan 13 2026 |
5192 |
382.68 |
| Jan 06 2026 |
6599 |
281.67 |
| Jan 06 2026 |
2738 |
385.57 |
| Jan 06 2026 |
3835 |
380.76 |
| Jan 06 2026 |
5191 |
382.68 |
| Dec 30 2025 |
6599 |
281.67 |
| Dec 30 2025 |
2738 |
385.57 |
| Dec 30 2025 |
3842 |
380.76 |
| Dec 30 2025 |
5195 |
382.68 |
| Dec 23 2025 |
6599 |
281.67 |
| Dec 23 2025 |
2733 |
385.57 |
| Dec 23 2025 |
3843 |
380.76 |
| Dec 23 2025 |
5183 |
382.68 |
| Dec 16 2025 |
6599 |
281.67 |
| Dec 16 2025 |
2735 |
385.57 |
| Dec 16 2025 |
3843 |
380.76 |
| Dec 16 2025 |
5197 |
382.68 |
| Dec 09 2025 |
6415 |
281.67 |
| Dec 09 2025 |
2735 |
385.57 |
| Dec 09 2025 |
3843 |
380.76 |
| Dec 09 2025 |
5197 |
382.68 |
| Dec 02 2025 |
6368 |
281.67 |
| Dec 02 2025 |
2735 |
385.57 |
| Dec 02 2025 |
3843 |
380.76 |
| Dec 02 2025 |
5197 |
382.68 |
| Nov 25 2025 |
6263 |
281.67 |
| Nov 25 2025 |
2735 |
385.57 |
| Nov 25 2025 |
3843 |
380.76 |
| Nov 25 2025 |
5197 |
382.68 |
| Nov 18 2025 |
6262 |
281.67 |
| Nov 18 2025 |
2735 |
385.57 |
| Nov 18 2025 |
3843 |
380.76 |
| Nov 18 2025 |
5197 |
382.68 |
| Nov 11 2025 |
5898 |
281.67 |
| Nov 11 2025 |
2735 |
385.57 |
| Nov 11 2025 |
3837 |
380.76 |
| Nov 11 2025 |
5193 |
382.68 |
| Nov 04 2025 |
5904 |
281.67 |
| Nov 04 2025 |
2735 |
385.57 |
| Nov 04 2025 |
3838 |
380.76 |
| Nov 04 2025 |
5194 |
382.68 |
| Oct 28 2025 |
6080 |
281.67 |
| Oct 28 2025 |
2737 |
385.57 |
| Oct 28 2025 |
3838 |
380.76 |
| Oct 28 2025 |
5208 |
382.68 |
| Oct 21 2025 |
6083 |
281.67 |
| Oct 21 2025 |
2870 |
385.57 |
| Oct 21 2025 |
3838 |
380.76 |
| Oct 21 2025 |
5212 |
382.68 |
| Oct 14 2025 |
6194 |
281.67 |
| Oct 14 2025 |
2870 |
385.57 |
| Oct 14 2025 |
3838 |
380.76 |
| Oct 14 2025 |
5212 |
382.68 |
| Oct 07 2025 |
6250 |
281.67 |
| Oct 07 2025 |
2791 |
385.57 |
| Oct 07 2025 |
3836 |
380.76 |
| Oct 07 2025 |
5198 |
382.68 |
| Sep 30 2025 |
6287 |
281.67 |
| Sep 30 2025 |
2807 |
385.57 |
| Sep 30 2025 |
3835 |
380.76 |
| Sep 30 2025 |
5199 |
382.68 |
| Sep 23 2025 |
6312 |
281.67 |
| Sep 23 2025 |
2799 |
385.57 |
| Sep 23 2025 |
3861 |
380.76 |
| Sep 23 2025 |
5212 |
382.68 |
| Sep 16 2025 |
2795 |
385.57 |
| Sep 16 2025 |
3871 |
380.76 |
| Sep 16 2025 |
5224 |
382.68 |
| Sep 09 2025 |
2700 |
385.57 |
| Sep 09 2025 |
3751 |
375.9 |
| Sep 09 2025 |
4632 |
367.09 |
| Sep 02 2025 |
2755 |
385.57 |
| Sep 02 2025 |
3566 |
371.34 |
| Sep 02 2025 |
4012 |
352.64 |
| Aug 26 2025 |
2783 |
385.57 |
| Aug 26 2025 |
2640 |
336.11 |
| Aug 26 2025 |
3168 |
330.22 |
| Aug 19 2025 |
2715 |
385.57 |
| Aug 19 2025 |
2426 |
329.6 |
| Aug 19 2025 |
2989 |
326.13 |
| Aug 12 2025 |
2724 |
385.57 |
| Aug 12 2025 |
2406 |
329.6 |
| Aug 12 2025 |
2988 |
326.13 |
| Aug 05 2025 |
2729 |
385.57 |
| Aug 05 2025 |
2423 |
329.6 |
| Aug 05 2025 |
3007 |
326.13 |
| Jul 29 2025 |
2721 |
385.57 |
| Jul 29 2025 |
2397 |
329.6 |
| Jul 29 2025 |
3008 |
326.13 |
| Jul 22 2025 |
2757 |
385.57 |
| Jul 22 2025 |
2478 |
329.6 |
| Jul 22 2025 |
3069 |
326.13 |
| Jul 15 2025 |
2758 |
385.57 |
| Jul 15 2025 |
2459 |
329.6 |
| Jul 15 2025 |
3076 |
326.13 |
| Jul 08 2025 |
2807 |
385.57 |
| Jul 08 2025 |
2478 |
330.39 |
| Jul 08 2025 |
3072 |
326.13 |
| Jul 01 2025 |
2803 |
385.57 |
| Jul 01 2025 |
2443 |
330.39 |
| Jul 01 2025 |
3065 |
326.13 |
| Jun 24 2025 |
2534 |
385.57 |
| Jun 24 2025 |
2443 |
330.39 |
| Jun 24 2025 |
3069 |
326.13 |
| Jun 17 2025 |
2587 |
385.57 |
| Jun 17 2025 |
2458 |
330.39 |
| Jun 17 2025 |
3080 |
326.13 |
| Jun 10 2025 |
2151 |
380.73 |
| Jun 10 2025 |
2414 |
330.39 |
| Jun 10 2025 |
3044 |
326.13 |
| Jun 03 2025 |
2096 |
380.73 |
| Jun 03 2025 |
2448 |
330.39 |
| Jun 03 2025 |
3028 |
326.13 |
| May 27 2025 |
2074 |
380.73 |
| May 27 2025 |
2441 |
330.39 |
| May 27 2025 |
3035 |
326.13 |
| May 20 2025 |
2109 |
380.73 |
| May 20 2025 |
2174 |
318.46 |
| May 20 2025 |
2712 |
316.66 |
| May 13 2025 |
2100 |
380.73 |
| May 13 2025 |
2191 |
318.46 |
| May 13 2025 |
2736 |
316.66 |
| May 06 2025 |
1834 |
370.78 |
| May 06 2025 |
2166 |
318.46 |
| May 06 2025 |
2357 |
307.45 |
| Apr 29 2025 |
1943 |
370.78 |
| Apr 29 2025 |
2200 |
318.46 |
| Apr 29 2025 |
2436 |
307.45 |
| Apr 22 2025 |
1956 |
370.78 |
| Apr 22 2025 |
2221 |
318.46 |
| Apr 22 2025 |
2472 |
307.45 |
| Apr 15 2025 |
2946 |
383.76 |
| Apr 15 2025 |
2216 |
318.46 |
| Apr 15 2025 |
2528 |
308.82 |
| Apr 08 2025 |
2010 |
370.37 |
| Apr 08 2025 |
2239 |
318.12 |
| Apr 08 2025 |
2519 |
307.13 |
| Apr 01 2025 |
1264 |
334.89 |
| Apr 01 2025 |
2238 |
318.12 |
| Apr 01 2025 |
2378 |
303.05 |
| Mar 25 2025 |
1254 |
334.89 |
| Mar 25 2025 |
2223 |
318.12 |
| Mar 25 2025 |
2362 |
303.05 |
| Mar 18 2025 |
1264 |
334.89 |
| Mar 18 2025 |
2231 |
318.12 |
| Mar 18 2025 |
2386 |
303.05 |
| Mar 11 2025 |
1257 |
334.89 |
| Mar 11 2025 |
2215 |
318.12 |
| Mar 11 2025 |
2369 |
303.05 |
| Mar 04 2025 |
1287 |
334.89 |
| Mar 04 2025 |
2224 |
318.12 |
| Mar 04 2025 |
2395 |
303.05 |
| Feb 25 2025 |
1242 |
334.89 |
| Feb 25 2025 |
2199 |
318.12 |
| Feb 25 2025 |
2379 |
303.05 |
| Feb 18 2025 |
1252 |
334.89 |
| Feb 18 2025 |
2203 |
318.12 |
| Feb 18 2025 |
2394 |
303.05 |
| Feb 11 2025 |
1299 |
334.89 |
| Feb 11 2025 |
2207 |
318.12 |
| Feb 11 2025 |
2393 |
303.05 |
| Feb 04 2025 |
1290 |
334.89 |
| Feb 04 2025 |
2201 |
318.12 |
| Feb 04 2025 |
2389 |
303.05 |
| Jan 29 2025 |
1294 |
334.89 |
| Jan 29 2025 |
2197 |
318.12 |
| Jan 29 2025 |
2386 |
303.05 |
| Jan 22 2025 |
1305 |
334.89 |
| Jan 22 2025 |
2209 |
318.12 |
| Jan 22 2025 |
2390 |
303.05 |
| Jan 15 2025 |
1308 |
334.89 |
| Jan 15 2025 |
2215 |
318.12 |
| Jan 15 2025 |
2398 |
303.05 |
| Jan 08 2025 |
1308 |
334.89 |
| Jan 08 2025 |
2201 |
318.12 |
| Jan 08 2025 |
2391 |
303.05 |
| Jan 01 2025 |
1308 |
334.89 |
| Jan 01 2025 |
2204 |
318.12 |
| Jan 01 2025 |
2393 |
303.05 |
| Dec 25 2024 |
1308 |
334.89 |
| Dec 25 2024 |
2204 |
318.12 |
| Dec 25 2024 |
2393 |
303.05 |
| Dec 18 2024 |
1302 |
334.89 |
| Dec 18 2024 |
2204 |
318.12 |
| Dec 18 2024 |
2392 |
303.05 |
| Dec 11 2024 |
1302 |
334.89 |
| Dec 11 2024 |
2203 |
318.2 |
| Dec 11 2024 |
2389 |
303.05 |
| Dec 04 2024 |
1302 |
334.89 |
| Dec 04 2024 |
2203 |
318.2 |
| Dec 04 2024 |
2389 |
303.05 |
| Nov 27 2024 |
1302 |
334.89 |
| Nov 27 2024 |
2203 |
318.2 |
| Nov 27 2024 |
2389 |
303.05 |
| Nov 20 2024 |
1302 |
334.89 |
| Nov 20 2024 |
2203 |
318.2 |
| Nov 20 2024 |
2389 |
303.05 |
| Nov 13 2024 |
1301 |
334.89 |
| Nov 13 2024 |
2202 |
318.2 |
| Nov 13 2024 |
2387 |
303.05 |
| Nov 06 2024 |
1300 |
334.89 |
| Nov 06 2024 |
2198 |
318.2 |
| Nov 06 2024 |
2391 |
303.05 |
| Oct 30 2024 |
1296 |
334.89 |
| Oct 30 2024 |
2183 |
318.2 |
| Oct 30 2024 |
2375 |
303.05 |
| Oct 23 2024 |
1296 |
334.89 |
| Oct 23 2024 |
2190 |
318.2 |
| Oct 23 2024 |
2532 |
303.05 |
| Oct 16 2024 |
1295 |
334.89 |
| Oct 16 2024 |
2192 |
318.2 |
| Oct 16 2024 |
2537 |
303.05 |
| Oct 09 2024 |
1297 |
334.89 |
| Oct 09 2024 |
2176 |
318.2 |
| Oct 09 2024 |
2528 |
303.05 |
| Oct 02 2024 |
1294 |
334.89 |
| Oct 02 2024 |
2174 |
318.2 |
| Oct 02 2024 |
2526 |
303.05 |
| Sep 25 2024 |
1270 |
334.89 |
| Sep 25 2024 |
2166 |
318.2 |
| Sep 25 2024 |
2538 |
303.05 |
| Sep 18 2024 |
1275 |
334.89 |
| Sep 18 2024 |
2157 |
318.2 |
| Sep 18 2024 |
2525 |
303.05 |
| Sep 11 2024 |
1271 |
334.89 |
| Sep 11 2024 |
2137 |
318.2 |
| Sep 11 2024 |
2529 |
303.05 |
| Sep 04 2024 |
1231 |
334.89 |
| Sep 04 2024 |
2451 |
332.37 |
| Sep 04 2024 |
2877 |
313.48 |
| Aug 28 2024 |
1237 |
334.89 |
| Aug 28 2024 |
2448 |
332.37 |
| Aug 28 2024 |
2937 |
313.48 |
| Aug 21 2024 |
1247 |
334.89 |
| Aug 21 2024 |
2405 |
329.48 |
| Aug 21 2024 |
2902 |
312.16 |
| Aug 14 2024 |
1257 |
334.89 |
| Aug 14 2024 |
2343 |
329.48 |
| Aug 14 2024 |
2834 |
312.16 |
| Aug 07 2024 |
981 |
321.7 |
| Aug 07 2024 |
2348 |
329.48 |
| Aug 07 2024 |
2612 |
306.71 |
| Jul 31 2024 |
1000 |
321.7 |
| Jul 31 2024 |
2333 |
329.48 |
| Jul 31 2024 |
2610 |
306.71 |
| Jul 24 2024 |
989 |
321.7 |
| Jul 24 2024 |
2371 |
329.48 |
| Jul 24 2024 |
2565 |
306.71 |
| Jul 17 2024 |
1001 |
321.7 |
| Jul 17 2024 |
2429 |
329.48 |
| Jul 17 2024 |
2592 |
306.71 |
| Jul 10 2024 |
1010 |
321.7 |
| Jul 10 2024 |
2375 |
329.48 |
| Jul 10 2024 |
2591 |
306.71 |
| Jul 03 2024 |
1010 |
321.7 |
| Jul 03 2024 |
2377 |
329.48 |
| Jul 03 2024 |
2603 |
306.71 |
| Jun 26 2024 |
1017 |
321.21 |
| Jun 26 2024 |
2320 |
329.48 |
| Jun 26 2024 |
2570 |
306.71 |
| Jun 19 2024 |
1010 |
321.21 |
| Jun 19 2024 |
2409 |
329.48 |
| Jun 19 2024 |
2614 |
306.71 |
| Jun 12 2024 |
1021 |
321.21 |
| Jun 12 2024 |
2401 |
329.48 |
| Jun 12 2024 |
2631 |
306.71 |
| Jun 05 2024 |
1026 |
321.21 |
| Jun 05 2024 |
2418 |
329.48 |
| Jun 05 2024 |
2673 |
306.71 |
| May 29 2024 |
1044 |
321.21 |
| May 29 2024 |
2674 |
340.59 |
| May 29 2024 |
2932 |
314.01 |
| May 22 2024 |
1028 |
321.21 |
| May 22 2024 |
2713 |
340.59 |
| May 22 2024 |
2964 |
314.01 |
| May 15 2024 |
975 |
321.21 |
| May 15 2024 |
3017 |
353.39 |
| May 15 2024 |
3102 |
323.79 |
| May 08 2024 |
1246 |
336.83 |
| May 08 2024 |
3161 |
359.85 |
| May 08 2024 |
3557 |
336.49 |
| May 01 2024 |
1255 |
336.83 |
| May 01 2024 |
3184 |
359.85 |
| May 01 2024 |
3644 |
336.49 |
| Apr 24 2024 |
2144 |
335.25 |
| Apr 24 2024 |
4630 |
359.85 |
| Apr 24 2024 |
5065 |
336.49 |
| Apr 17 2024 |
2572 |
343.35 |
| Apr 17 2024 |
5385 |
379.75 |
| Apr 17 2024 |
6534 |
358.71 |
| Apr 10 2024 |
2425 |
338.92 |
| Apr 10 2024 |
5384 |
379.75 |
| Apr 10 2024 |
6519 |
358.71 |
| Apr 03 2024 |
2921 |
353.65 |
| Apr 03 2024 |
5361 |
379.75 |
| Apr 03 2024 |
7784 |
379.75 |
| Mar 27 2024 |
2517 |
340.1 |
| Mar 27 2024 |
5348 |
379.75 |
| Mar 27 2024 |
7789 |
379.75 |
| Mar 21 2024 |
2528 |
339.67 |
| Mar 21 2024 |
5375 |
379.75 |
| Mar 21 2024 |
7803 |
379.75 |
| Mar 14 2024 |
2466 |
339.67 |
| Mar 14 2024 |
5481 |
383.47 |
| Mar 14 2024 |
7996 |
383.47 |
| Mar 07 2024 |
2473 |
339.67 |
| Mar 07 2024 |
5508 |
383.47 |
| Mar 07 2024 |
8018 |
383.47 |
| Feb 29 2024 |
2524 |
339.67 |
| Feb 29 2024 |
5516 |
383.47 |
| Feb 29 2024 |
8075 |
383.47 |
| Feb 22 2024 |
2513 |
339.67 |
| Feb 22 2024 |
5492 |
383.47 |
| Feb 22 2024 |
8050 |
383.47 |
| Feb 15 2024 |
2511 |
339.67 |
| Feb 15 2024 |
5497 |
383.47 |
| Feb 15 2024 |
8028 |
383.47 |
| Feb 08 2024 |
2495 |
339.67 |
| Feb 08 2024 |
4539 |
358.43 |
| Feb 08 2024 |
6564 |
360.56 |
| Feb 01 2024 |
2360 |
339.67 |
| Feb 01 2024 |
4472 |
355.51 |
| Feb 01 2024 |
6511 |
361.2 |
| Jan 25 2024 |
2344 |
339.67 |
| Jan 25 2024 |
4465 |
355.51 |
| Jan 25 2024 |
6501 |
361.2 |
| Jan 18 2024 |
2344 |
339.67 |
| Jan 18 2024 |
4466 |
355.51 |
| Jan 18 2024 |
6506 |
361.2 |
| Jan 11 2024 |
2344 |
339.67 |
| Jan 11 2024 |
4463 |
355.51 |
| Jan 11 2024 |
6513 |
361.2 |
| Jan 04 2024 |
2344 |
339.67 |
| Jan 04 2024 |
4463 |
355.51 |
| Jan 04 2024 |
6510 |
361.2 |
| Dec 28 2023 |
2344 |
339.67 |
| Dec 28 2023 |
4465 |
355.51 |
| Dec 28 2023 |
6506 |
361.2 |
| Dec 21 2023 |
2344 |
339.67 |
| Dec 21 2023 |
4465 |
355.51 |
| Dec 21 2023 |
6506 |
361.2 |
| Dec 14 2023 |
2344 |
339.67 |
| Dec 14 2023 |
4463 |
355.51 |
| Dec 14 2023 |
6505 |
361.2 |
| Dec 07 2023 |
2344 |
339.67 |
| Dec 07 2023 |
4463 |
355.51 |
| Dec 07 2023 |
6505 |
361.2 |
| Nov 30 2023 |
2335 |
339.67 |
| Nov 30 2023 |
4460 |
355.51 |
| Nov 30 2023 |
6504 |
361.2 |
| Nov 23 2023 |
2335 |
339.67 |
| Nov 23 2023 |
4460 |
355.51 |
| Nov 23 2023 |
6502 |
361.2 |
| Nov 16 2023 |
2335 |
339.67 |
| Nov 16 2023 |
4458 |
355.51 |
| Nov 16 2023 |
6497 |
361.2 |
| Nov 09 2023 |
2335 |
339.67 |
| Nov 09 2023 |
4264 |
350.27 |
| Nov 09 2023 |
5379 |
342.2 |
| Nov 02 2023 |
2335 |
339.67 |
| Nov 02 2023 |
4264 |
350.27 |
| Nov 02 2023 |
5379 |
342.2 |
| Oct 26 2023 |
2316 |
339.67 |
| Oct 26 2023 |
4281 |
350.27 |
| Oct 26 2023 |
5378 |
342.2 |
| Oct 19 2023 |
2319 |
339.67 |
| Oct 19 2023 |
4281 |
350.27 |
| Oct 19 2023 |
5347 |
342.2 |
| Oct 12 2023 |
2319 |
339.67 |
| Oct 12 2023 |
4285 |
350.27 |
| Oct 12 2023 |
5347 |
342.2 |
| Oct 05 2023 |
2321 |
339.67 |
| Oct 05 2023 |
4284 |
350.27 |
| Oct 05 2023 |
5258 |
342.2 |
| Sep 28 2023 |
2385 |
339.67 |
| Sep 28 2023 |
4282 |
350.27 |
| Sep 28 2023 |
5327 |
342.2 |
| Sep 21 2023 |
2382 |
339.67 |
| Sep 21 2023 |
4417 |
353.9 |
| Sep 21 2023 |
5540 |
345.82 |
| Sep 14 2023 |
2409 |
339.67 |
| Sep 14 2023 |
4366 |
352.52 |
| Sep 14 2023 |
5214 |
339.96 |
| Sep 07 2023 |
2413 |
339.67 |
| Sep 07 2023 |
4599 |
358.78 |
| Sep 07 2023 |
5339 |
342.22 |
| Aug 31 2023 |
2410 |
339.67 |
| Aug 31 2023 |
4649 |
358.78 |
| Aug 31 2023 |
5373 |
342.22 |
| Aug 24 2023 |
2444 |
339.67 |
| Aug 24 2023 |
4690 |
360.64 |
| Aug 24 2023 |
5508 |
344.82 |
| Aug 17 2023 |
2830 |
352.32 |
| Aug 17 2023 |
4719 |
360.64 |
| Aug 17 2023 |
5993 |
353.43 |
| Aug 10 2023 |
2835 |
352.32 |
| Aug 10 2023 |
5034 |
369.79 |
| Aug 10 2023 |
6094 |
355.11 |
| Aug 03 2023 |
2821 |
352.32 |
| Aug 03 2023 |
5017 |
369.79 |
| Aug 03 2023 |
6073 |
355.11 |
| Jul 27 2023 |
2831 |
352.32 |
| Jul 27 2023 |
5023 |
369.79 |
| Jul 27 2023 |
6063 |
355.11 |
| Jul 20 2023 |
2865 |
352.32 |
| Jul 20 2023 |
5058 |
369.79 |
| Jul 20 2023 |
6051 |
355.11 |
| Jul 13 2023 |
2868 |
352.32 |
| Jul 13 2023 |
5083 |
369.79 |
| Jul 13 2023 |
6084 |
355.11 |
| Jul 06 2023 |
2901 |
352.32 |
| Jul 06 2023 |
5112 |
369.79 |
| Jul 06 2023 |
6089 |
355.11 |
| Jun 29 2023 |
2973 |
355.34 |
| Jun 29 2023 |
5078 |
369.79 |
| Jun 29 2023 |
6230 |
357.82 |
| Jun 22 2023 |
2980 |
355.34 |
| Jun 22 2023 |
5169 |
372.87 |
| Jun 22 2023 |
7057 |
372.87 |
| Jun 15 2023 |
2995 |
355.34 |
| Jun 15 2023 |
5204 |
372.87 |
| Jun 15 2023 |
7085 |
372.87 |
| Jun 08 2023 |
3023 |
355.34 |
| Jun 08 2023 |
5547 |
381.34 |
| Jun 08 2023 |
7076 |
371.86 |
| Jun 01 2023 |
3063 |
355.34 |
| Jun 01 2023 |
5595 |
385.19 |
| Jun 01 2023 |
7865 |
384.59 |
| May 25 2023 |
3034 |
355.34 |
| May 25 2023 |
5255 |
377.65 |
| May 25 2023 |
8237 |
391.01 |
| May 18 2023 |
3230 |
361.76 |
| May 18 2023 |
5263 |
378.94 |
| May 18 2023 |
7076 |
373.21 |
| May 11 2023 |
3192 |
361.76 |
| May 11 2023 |
4824 |
367.52 |
| May 11 2023 |
6291 |
360.89 |
| May 04 2023 |
3095 |
361.76 |
| May 04 2023 |
4749 |
367.52 |
| May 04 2023 |
6179 |
360.89 |
| Apr 27 2023 |
3057 |
361.76 |
| Apr 27 2023 |
4727 |
367.52 |
| Apr 27 2023 |
6109 |
360.89 |
| Apr 20 2023 |
3021 |
361.76 |
| Apr 20 2023 |
4677 |
367.52 |
| Apr 20 2023 |
6052 |
360.89 |
| Apr 13 2023 |
2463 |
344.4 |
| Apr 13 2023 |
4648 |
367.52 |
| Apr 13 2023 |
5224 |
345.43 |
| Apr 06 2023 |
2446 |
344.4 |
| Apr 06 2023 |
4651 |
367.52 |
| Apr 06 2023 |
5212 |
345.43 |
| Mar 30 2023 |
2109 |
333.51 |
| Mar 30 2023 |
4638 |
367.52 |
| Mar 30 2023 |
5301 |
347.33 |
| Mar 23 2023 |
2094 |
333.51 |
| Mar 23 2023 |
4595 |
367.52 |
| Mar 23 2023 |
5023 |
341.98 |
| Mar 16 2023 |
2079 |
333.51 |
| Mar 16 2023 |
4569 |
367.52 |
| Mar 16 2023 |
4975 |
341.98 |
| Mar 09 2023 |
2021 |
333.51 |
| Mar 09 2023 |
4549 |
367.52 |
| Mar 09 2023 |
4937 |
341.98 |
| Mar 02 2023 |
2001 |
333.51 |
| Mar 02 2023 |
4510 |
367.52 |
| Mar 02 2023 |
4903 |
341.98 |
| Feb 23 2023 |
2002 |
333.51 |
| Feb 23 2023 |
4506 |
367.52 |
| Feb 23 2023 |
4896 |
341.98 |
| Feb 16 2023 |
1958 |
333.51 |
| Feb 16 2023 |
4468 |
367.52 |
| Feb 16 2023 |
4842 |
341.98 |
| Feb 09 2023 |
1958 |
333.51 |
| Feb 09 2023 |
4450 |
367.52 |
| Feb 09 2023 |
4836 |
341.98 |
| Feb 02 2023 |
1955 |
333.51 |
| Feb 02 2023 |
4420 |
367.52 |
| Feb 02 2023 |
4819 |
341.98 |
| Jan 26 2023 |
1955 |
333.51 |
| Jan 26 2023 |
4391 |
367.52 |
| Jan 26 2023 |
4810 |
341.98 |
| Jan 19 2023 |
1955 |
333.51 |
| Jan 19 2023 |
4374 |
367.52 |
| Jan 19 2023 |
4800 |
341.98 |
| Jan 12 2023 |
1955 |
333.51 |
| Jan 12 2023 |
4373 |
367.52 |
| Jan 12 2023 |
4798 |
341.98 |
| Jan 05 2023 |
1955 |
333.51 |
| Jan 05 2023 |
4373 |
367.52 |
| Jan 05 2023 |
4798 |
341.98 |
| Dec 29 2022 |
1955 |
333.51 |
| Dec 29 2022 |
4373 |
367.52 |
| Dec 29 2022 |
4798 |
341.98 |
| Dec 22 2022 |
1955 |
333.51 |
| Dec 22 2022 |
4373 |
367.52 |
| Dec 22 2022 |
4798 |
341.98 |
| Dec 15 2022 |
1954 |
333.51 |
| Dec 15 2022 |
4373 |
367.52 |
| Dec 15 2022 |
4796 |
341.98 |
| Dec 08 2022 |
1954 |
333.51 |
| Dec 08 2022 |
4367 |
367.52 |
| Dec 08 2022 |
4789 |
341.98 |
| Dec 01 2022 |
1954 |
333.51 |
| Dec 01 2022 |
4367 |
367.52 |
| Dec 01 2022 |
4789 |
341.98 |
| Nov 24 2022 |
1954 |
333.51 |
| Nov 24 2022 |
4367 |
367.52 |
| Nov 24 2022 |
4789 |
341.98 |
| Nov 17 2022 |
1951 |
333.51 |
| Nov 17 2022 |
4367 |
367.52 |
| Nov 17 2022 |
4790 |
341.98 |
| Nov 10 2022 |
1952 |
333.51 |
| Nov 10 2022 |
4367 |
367.52 |
| Nov 10 2022 |
4791 |
341.98 |
| Nov 03 2022 |
1951 |
333.51 |
| Nov 03 2022 |
4353 |
367.52 |
| Nov 03 2022 |
4783 |
341.98 |
| Oct 27 2022 |
1951 |
333.51 |
| Oct 27 2022 |
4348 |
367.52 |
| Oct 27 2022 |
4777 |
341.98 |
| Oct 20 2022 |
1953 |
333.51 |
| Oct 20 2022 |
4348 |
367.52 |
| Oct 20 2022 |
4781 |
341.98 |
| Oct 13 2022 |
1949 |
333.51 |
| Oct 13 2022 |
4348 |
367.52 |
| Oct 13 2022 |
4777 |
341.98 |
| Oct 06 2022 |
1948 |
333.51 |
| Oct 06 2022 |
4351 |
367.52 |
| Oct 06 2022 |
4776 |
341.98 |
| Sep 29 2022 |
1943 |
333.51 |
| Sep 29 2022 |
4359 |
367.52 |
| Sep 29 2022 |
4777 |
341.98 |
| Sep 22 2022 |
1937 |
333.51 |
| Sep 22 2022 |
4351 |
367.52 |
| Sep 22 2022 |
4777 |
341.98 |
| Sep 15 2022 |
1936 |
333.51 |
| Sep 15 2022 |
4343 |
367.52 |
| Sep 15 2022 |
4772 |
341.98 |
| Sep 08 2022 |
1938 |
333.51 |
| Sep 08 2022 |
4294 |
367.52 |
| Sep 08 2022 |
4756 |
341.98 |
| Sep 01 2022 |
1912 |
333.51 |
| Sep 01 2022 |
4240 |
367.52 |
| Sep 01 2022 |
4688 |
341.98 |
| Aug 25 2022 |
1895 |
333.51 |
| Aug 25 2022 |
4194 |
367.52 |
| Aug 25 2022 |
4649 |
341.98 |
| Aug 18 2022 |
1865 |
333.51 |
| Aug 18 2022 |
4166 |
367.52 |
| Aug 18 2022 |
4618 |
341.98 |
| Aug 11 2022 |
1856 |
333.51 |
| Aug 11 2022 |
4104 |
367.52 |
| Aug 11 2022 |
4586 |
341.98 |
| Aug 04 2022 |
1843 |
333.51 |
| Aug 04 2022 |
4100 |
367.52 |
| Aug 04 2022 |
4565 |
341.98 |
| Jul 28 2022 |
1819 |
333.51 |
| Jul 28 2022 |
4036 |
367.52 |
| Jul 28 2022 |
4504 |
341.98 |
| Jul 21 2022 |
1806 |
333.51 |
| Jul 21 2022 |
3968 |
367.52 |
| Jul 21 2022 |
4457 |
341.98 |
| Jul 14 2022 |
1804 |
333.51 |
| Jul 14 2022 |
3957 |
367.52 |
| Jul 14 2022 |
4451 |
341.98 |
| Jul 07 2022 |
1776 |
333.51 |
| Jul 07 2022 |
3918 |
367.52 |
| Jul 07 2022 |
4404 |
341.98 |
| Jun 30 2022 |
1749 |
333.51 |
| Jun 30 2022 |
3892 |
367.52 |
| Jun 30 2022 |
4396 |
341.98 |
| Jun 23 2022 |
1747 |
333.51 |
| Jun 23 2022 |
3876 |
367.52 |
| Jun 23 2022 |
4381 |
341.98 |
| Jun 16 2022 |
1717 |
333.51 |
| Jun 16 2022 |
3714 |
367.52 |
| Jun 16 2022 |
4273 |
341.98 |
| Jun 09 2022 |
1694 |
333.51 |
| Jun 09 2022 |
3679 |
367.52 |
| Jun 09 2022 |
4207 |
341.98 |
| Jun 02 2022 |
1655 |
333.51 |
| Jun 02 2022 |
3655 |
372.13 |
| Jun 02 2022 |
4093 |
341.98 |
| May 26 2022 |
1624 |
333.51 |
| May 26 2022 |
3602 |
372.13 |
| May 26 2022 |
3995 |
341.98 |
| May 19 2022 |
1572 |
333.51 |
| May 19 2022 |
3832 |
384.15 |
| May 19 2022 |
4207 |
349.7 |
| May 12 2022 |
1565 |
333.51 |
| May 12 2022 |
4198 |
399.39 |
| May 12 2022 |
4780 |
364.45 |
| May 05 2022 |
1506 |
333.51 |
| May 05 2022 |
4078 |
399.39 |
| May 05 2022 |
4647 |
364.45 |
| Apr 28 2022 |
1460 |
333.51 |
| Apr 28 2022 |
3851 |
395.15 |
| Apr 28 2022 |
3834 |
346.69 |
| Apr 21 2022 |
1355 |
333.51 |
| Apr 21 2022 |
3692 |
395.15 |
| Apr 21 2022 |
3702 |
346.69 |
| Apr 14 2022 |
1327 |
336.13 |
| Apr 14 2022 |
3637 |
395.15 |
| Apr 14 2022 |
3725 |
348.91 |
| Apr 07 2022 |
1897 |
371.92 |
| Apr 07 2022 |
3588 |
395.15 |
| Apr 07 2022 |
3498 |
343.62 |
| Mar 31 2022 |
1884 |
371.92 |
| Mar 31 2022 |
3578 |
395.15 |
| Mar 31 2022 |
3493 |
343.62 |
| Mar 24 2022 |
1752 |
371.92 |
| Mar 24 2022 |
3478 |
395.15 |
| Mar 24 2022 |
3402 |
343.62 |
| Mar 17 2022 |
1748 |
371.92 |
| Mar 17 2022 |
3432 |
395.15 |
| Mar 17 2022 |
3380 |
343.62 |
| Mar 10 2022 |
1646 |
371.92 |
| Mar 10 2022 |
3414 |
395.15 |
| Mar 10 2022 |
3331 |
343.62 |
| Mar 03 2022 |
1546 |
364.87 |
| Mar 03 2022 |
3425 |
395.15 |
| Mar 03 2022 |
3347 |
344.42 |
| Feb 24 2022 |
1305 |
354.58 |
| Feb 24 2022 |
3408 |
395.15 |
| Feb 24 2022 |
3260 |
344.42 |
| Feb 17 2022 |
1551 |
377.29 |
| Feb 17 2022 |
2232 |
384.54 |
| Feb 17 2022 |
3664 |
363.58 |
| Feb 10 2022 |
1578 |
377.29 |
| Feb 10 2022 |
2224 |
384.54 |
| Feb 10 2022 |
3719 |
363.58 |
| Feb 03 2022 |
1596 |
377.29 |
| Feb 03 2022 |
2202 |
384.54 |
| Feb 03 2022 |
3736 |
363.58 |
| Jan 27 2022 |
1608 |
377.29 |
| Jan 27 2022 |
2185 |
384.54 |
| Jan 27 2022 |
3738 |
363.58 |
| Jan 20 2022 |
1619 |
377.29 |
| Jan 20 2022 |
2183 |
384.54 |
| Jan 20 2022 |
3753 |
363.58 |
| Jan 13 2022 |
1619 |
377.29 |
| Jan 13 2022 |
2168 |
384.54 |
| Jan 13 2022 |
3759 |
363.58 |
| Jan 06 2022 |
1619 |
377.29 |
| Jan 06 2022 |
2169 |
384.54 |
| Jan 06 2022 |
3759 |
363.58 |
| Dec 30 2021 |
1619 |
377.29 |
| Dec 30 2021 |
2173 |
384.54 |
| Dec 30 2021 |
3759 |
363.58 |
| Dec 23 2021 |
1619 |
377.29 |
| Dec 23 2021 |
2173 |
384.54 |
| Dec 23 2021 |
3759 |
363.58 |
| Dec 16 2021 |
1619 |
377.29 |
| Dec 16 2021 |
2173 |
384.54 |
| Dec 16 2021 |
3759 |
363.58 |
| Dec 09 2021 |
1619 |
377.29 |
| Dec 09 2021 |
2173 |
384.54 |
| Dec 09 2021 |
3759 |
363.58 |
| Dec 02 2021 |
1619 |
377.29 |
| Dec 02 2021 |
2171 |
384.54 |
| Dec 02 2021 |
3759 |
363.58 |
| Nov 25 2021 |
1619 |
377.29 |
| Nov 25 2021 |
2171 |
384.54 |
| Nov 25 2021 |
3759 |
363.58 |
| Nov 18 2021 |
1619 |
377.29 |
| Nov 18 2021 |
2172 |
384.54 |
| Nov 18 2021 |
3759 |
363.58 |
| Nov 11 2021 |
1619 |
377.29 |
| Nov 11 2021 |
2172 |
384.54 |
| Nov 11 2021 |
3759 |
363.58 |
| Nov 04 2021 |
1434 |
364.46 |
| Nov 04 2021 |
2172 |
384.54 |
| Nov 04 2021 |
3441 |
354.3 |
| Oct 28 2021 |
1434 |
364.46 |
| Oct 28 2021 |
2173 |
384.54 |
| Oct 28 2021 |
3440 |
354.3 |
| Oct 21 2021 |
1434 |
364.46 |
| Oct 21 2021 |
2173 |
384.54 |
| Oct 21 2021 |
3441 |
354.3 |
| Oct 14 2021 |
1444 |
364.46 |
| Oct 14 2021 |
2173 |
384.54 |
| Oct 14 2021 |
3444 |
354.3 |
| Oct 07 2021 |
1444 |
364.46 |
| Oct 07 2021 |
2171 |
384.54 |
| Oct 07 2021 |
3444 |
354.3 |
| Sep 30 2021 |
1515 |
370.58 |
| Sep 30 2021 |
2130 |
384.54 |
| Sep 30 2021 |
3604 |
360.43 |
| Sep 23 2021 |
1491 |
370.58 |
| Sep 23 2021 |
2082 |
384.54 |
| Sep 23 2021 |
3519 |
360.43 |
| Sep 16 2021 |
1438 |
370.58 |
| Sep 16 2021 |
2070 |
384.54 |
| Sep 16 2021 |
3432 |
360.43 |
| Sep 09 2021 |
1446 |
370.58 |
| Sep 09 2021 |
2038 |
384.54 |
| Sep 09 2021 |
3429 |
360.43 |
| Sep 02 2021 |
1432 |
370.58 |
| Sep 02 2021 |
1985 |
384.54 |
| Sep 02 2021 |
3314 |
360.43 |
| Aug 26 2021 |
1402 |
370.58 |
| Aug 26 2021 |
1955 |
384.54 |
| Aug 26 2021 |
3314 |
360.43 |
| Aug 19 2021 |
1384 |
370.58 |
| Aug 19 2021 |
1939 |
384.54 |
| Aug 19 2021 |
3193 |
360.43 |
| Aug 12 2021 |
1363 |
370.58 |
| Aug 12 2021 |
1908 |
384.54 |
| Aug 12 2021 |
3148 |
360.43 |
| Aug 05 2021 |
1654 |
389.12 |
| Aug 05 2021 |
1882 |
384.54 |
| Aug 05 2021 |
3594 |
375.4 |
| Jul 29 2021 |
1644 |
389.12 |
| Jul 29 2021 |
1835 |
384.54 |
| Jul 29 2021 |
3536 |
375.4 |
| Jul 22 2021 |
1583 |
389.12 |
| Jul 22 2021 |
1741 |
384.54 |
| Jul 22 2021 |
3392 |
375.4 |
| Jul 15 2021 |
1618 |
389.12 |
| Jul 15 2021 |
1628 |
384.54 |
| Jul 15 2021 |
3367 |
375.4 |
| Jul 08 2021 |
1631 |
389.12 |
| Jul 08 2021 |
1564 |
384.54 |
| Jul 08 2021 |
3340 |
375.4 |
| Jul 01 2021 |
1637 |
389.12 |
| Jul 01 2021 |
2840 |
399.21 |
| Jul 01 2021 |
3314 |
375.4 |
| Jun 24 2021 |
1581 |
389.12 |
| Jun 24 2021 |
2864 |
399.21 |
| Jun 24 2021 |
3276 |
375.4 |
| Jun 17 2021 |
1544 |
389.12 |
| Jun 17 2021 |
1491 |
390.81 |
| Jun 17 2021 |
3127 |
375.4 |
| Jun 10 2021 |
1749 |
399.22 |
| Jun 10 2021 |
2802 |
428.53 |
| Jun 10 2021 |
4208 |
399.22 |
| Jun 03 2021 |
3975 |
396.27 |
| May 27 2021 |
1896 |
396.27 |
| May 27 2021 |
2784 |
428.53 |
| May 27 2021 |
4540 |
396.27 |
| May 07 2021 |
6349 |
396.27 |
| Mar 05 2021 |
1354 |
427.14 |
| Mar 05 2021 |
2378 |
427.14 |
| Feb 26 2021 |
1467 |
419.95 |
| Feb 26 2021 |
2483 |
419.95 |
| Feb 19 2021 |
1828 |
419.95 |
| Feb 19 2021 |
2776 |
419.95 |
| Feb 12 2021 |
1988 |
419.95 |
| Feb 12 2021 |
2979 |
419.95 |
| Feb 05 2021 |
2089 |
419.95 |
| Feb 05 2021 |
3134 |
419.95 |
| Jan 29 2021 |
2154 |
419.95 |
| Jan 29 2021 |
3213 |
419.95 |
| Jan 22 2021 |
2216 |
419.95 |
| Jan 22 2021 |
3267 |
419.95 |
| Jan 15 2021 |
2216 |
419.95 |
| Jan 15 2021 |
3320 |
419.95 |
| Jan 08 2021 |
2216 |
419.95 |
| Jan 08 2021 |
3311 |
419.95 |
| Jan 01 2021 |
2216 |
419.95 |
| Jan 01 2021 |
3281 |
419.95 |
| Dec 25 2020 |
2216 |
419.95 |
| Dec 25 2020 |
3281 |
419.95 |
| Dec 18 2020 |
2216 |
419.95 |
| Dec 18 2020 |
3281 |
419.95 |
| Dec 11 2020 |
2216 |
419.95 |
| Dec 11 2020 |
3274 |
419.95 |
| Dec 04 2020 |
2216 |
419.95 |
| Dec 04 2020 |
3256 |
419.95 |
| Nov 27 2020 |
2216 |
419.95 |
| Nov 27 2020 |
3256 |
419.95 |
| Nov 20 2020 |
2216 |
419.95 |
| Nov 20 2020 |
3256 |
419.95 |
| Nov 13 2020 |
2216 |
419.95 |
| Nov 13 2020 |
3256 |
419.95 |
| Nov 06 2020 |
2216 |
419.95 |
| Nov 06 2020 |
3307 |
419.95 |
| Oct 30 2020 |
2211 |
419.95 |
| Oct 30 2020 |
3256 |
419.95 |
| Oct 23 2020 |
2117 |
419.95 |
| Oct 23 2020 |
3215 |
419.95 |
| Oct 16 2020 |
2122 |
419.95 |
| Oct 16 2020 |
3217 |
419.95 |
| Oct 09 2020 |
2124 |
419.95 |
| Oct 09 2020 |
3202 |
419.95 |
| Oct 02 2020 |
1809 |
413.59 |
| Oct 02 2020 |
2678 |
413.59 |
| Sep 25 2020 |
1791 |
413.59 |
| Sep 25 2020 |
2718 |
413.59 |
| Sep 18 2020 |
1793 |
413.59 |
| Sep 18 2020 |
2718 |
413.59 |
| Sep 11 2020 |
1687 |
413.59 |
| Sep 11 2020 |
2547 |
413.59 |
| Sep 04 2020 |
1649 |
404.55 |
| Sep 04 2020 |
2499 |
404.55 |
| Aug 28 2020 |
1800 |
404.55 |
| Aug 28 2020 |
2746 |
404.55 |
| Aug 21 2020 |
1923 |
404.55 |
| Aug 21 2020 |
2967 |
404.55 |
| Aug 14 2020 |
1963 |
404.55 |
| Aug 14 2020 |
3034 |
404.55 |
| Aug 07 2020 |
2118 |
404.55 |
| Aug 07 2020 |
3256 |
404.55 |
| Jul 31 2020 |
2238 |
404.55 |
| Jul 31 2020 |
3451 |
404.55 |
| Jul 24 2020 |
2332 |
404.55 |
| Jul 24 2020 |
3695 |
404.55 |
| Jul 17 2020 |
2518 |
404.55 |
| Jul 17 2020 |
3889 |
404.55 |
| Jul 10 2020 |
2626 |
404.55 |
| Jul 10 2020 |
4112 |
404.55 |
| Jul 03 2020 |
4415 |
428.53 |
| Jul 03 2020 |
1573 |
409.33 |
| Jul 03 2020 |
4010 |
427.68 |
| Jul 03 2020 |
5262 |
418.7 |
| Jun 26 2020 |
1731 |
409.33 |
| Jun 26 2020 |
4738 |
428.53 |
| Jun 26 2020 |
4223 |
427.68 |
| Jun 26 2020 |
5584 |
418.7 |
| Jun 19 2020 |
1780 |
409.33 |
| Jun 19 2020 |
4885 |
428.53 |
| Jun 19 2020 |
4339 |
427.68 |
| Jun 19 2020 |
5833 |
418.7 |
| Jun 12 2020 |
5045 |
428.53 |
| Jun 12 2020 |
1843 |
409.33 |
| Jun 12 2020 |
3941 |
418.84 |
| Jun 12 2020 |
4827 |
405.13 |
| Jun 05 2020 |
5231 |
428.53 |
| Jun 05 2020 |
1910 |
409.33 |
| Jun 05 2020 |
2918 |
400.82 |
| Jun 05 2020 |
4647 |
400.82 |
| May 29 2020 |
2005 |
409.33 |
| May 29 2020 |
5457 |
428.53 |
| May 29 2020 |
3033 |
400.82 |
| May 29 2020 |
4809 |
400.82 |
| May 22 2020 |
3185 |
400.82 |
| May 22 2020 |
7759 |
454.96 |
| May 22 2020 |
2080 |
409.33 |
| May 22 2020 |
4988 |
400.62 |
| May 15 2020 |
2354 |
409.33 |
| May 15 2020 |
7919 |
454.96 |
| May 15 2020 |
3322 |
400.82 |
| May 15 2020 |
5195 |
400.62 |
| May 08 2020 |
8120 |
454.96 |
| May 08 2020 |
2425 |
409.33 |
| May 08 2020 |
3387 |
400.63 |
| May 08 2020 |
5318 |
400.62 |
| May 01 2020 |
3624 |
400.63 |
| May 01 2020 |
8565 |
454.96 |
| May 01 2020 |
2702 |
409.33 |
| May 01 2020 |
5676 |
400.62 |
| Apr 24 2020 |
8854 |
454.96 |
| Apr 24 2020 |
2743 |
409.33 |
| Apr 24 2020 |
3756 |
400.63 |
| Apr 24 2020 |
5989 |
400.62 |
| Apr 17 2020 |
3443 |
393.86 |
| Apr 17 2020 |
8913 |
454.96 |
| Apr 17 2020 |
2750 |
409.33 |
| Apr 17 2020 |
6152 |
400.62 |
| Apr 10 2020 |
3550 |
393.86 |
| Apr 10 2020 |
9110 |
454.96 |
| Apr 10 2020 |
2797 |
409.33 |
| Apr 10 2020 |
6294 |
400.62 |
| Apr 03 2020 |
3003 |
409.33 |
| Apr 03 2020 |
9323 |
454.96 |
| Apr 03 2020 |
3702 |
393.86 |
| Apr 03 2020 |
6500 |
400.62 |
| Mar 27 2020 |
3187 |
409.33 |
| Mar 27 2020 |
9509 |
454.96 |
| Mar 27 2020 |
3902 |
393.86 |
| Mar 27 2020 |
6725 |
400.62 |
| Mar 20 2020 |
3234 |
409.33 |
| Mar 20 2020 |
9669 |
454.96 |
| Mar 20 2020 |
3980 |
393.86 |
| Mar 20 2020 |
6828 |
400.62 |
| Mar 13 2020 |
4079 |
393.86 |
| Mar 13 2020 |
3213 |
409.33 |
| Mar 13 2020 |
9736 |
454.96 |
| Mar 13 2020 |
6921 |
400.62 |
| Mar 06 2020 |
9794 |
454.96 |
| Mar 06 2020 |
3266 |
409.33 |
| Mar 06 2020 |
4163 |
393.86 |
| Mar 06 2020 |
6985 |
400.62 |
| Feb 28 2020 |
9784 |
454.96 |
| Feb 28 2020 |
3393 |
409.33 |
| Feb 28 2020 |
3763 |
387.74 |
| Feb 28 2020 |
7409 |
403.99 |
| Feb 21 2020 |
3698 |
387.74 |
| Feb 21 2020 |
3293 |
409.33 |
| Feb 21 2020 |
9653 |
454.96 |
| Feb 21 2020 |
7322 |
403.99 |
| Feb 14 2020 |
9700 |
454.96 |
| Feb 14 2020 |
3331 |
409.33 |
| Feb 14 2020 |
3704 |
387.74 |
| Feb 14 2020 |
7346 |
403.99 |
| Feb 07 2020 |
3381 |
409.33 |
| Feb 07 2020 |
9629 |
454.96 |
| Feb 07 2020 |
3700 |
387.74 |
| Feb 07 2020 |
7311 |
403.99 |
| Jan 31 2020 |
3384 |
409.33 |
| Jan 31 2020 |
9643 |
454.96 |
| Jan 31 2020 |
3729 |
387.74 |
| Jan 31 2020 |
7341 |
403.99 |
| Jan 24 2020 |
3733 |
387.74 |
| Jan 24 2020 |
3379 |
409.33 |
| Jan 24 2020 |
9663 |
454.96 |
| Jan 24 2020 |
7340 |
403.99 |
| Jan 17 2020 |
3379 |
409.33 |
| Jan 17 2020 |
9591 |
454.96 |
| Jan 17 2020 |
3739 |
387.74 |
| Jan 17 2020 |
7305 |
403.99 |
| Jan 10 2020 |
9591 |
454.96 |
| Jan 10 2020 |
3379 |
409.33 |
| Jan 10 2020 |
3739 |
387.74 |
| Jan 10 2020 |
7303 |
403.99 |
| Jan 03 2020 |
3380 |
409.33 |
| Jan 03 2020 |
9596 |
454.96 |
| Jan 03 2020 |
3741 |
387.74 |
| Jan 03 2020 |
7312 |
403.99 |
| Dec 27 2019 |
3383 |
409.33 |
| Dec 27 2019 |
9590 |
454.96 |
| Dec 27 2019 |
3741 |
387.74 |
| Dec 27 2019 |
7311 |
403.99 |
| Dec 20 2019 |
9590 |
454.96 |
| Dec 20 2019 |
3383 |
409.33 |
| Dec 20 2019 |
3741 |
387.74 |
| Dec 20 2019 |
7311 |
403.99 |
| Dec 13 2019 |
3383 |
409.33 |
| Dec 13 2019 |
9591 |
454.96 |
| Dec 13 2019 |
3741 |
387.74 |
| Dec 13 2019 |
7311 |
403.99 |
| Dec 06 2019 |
3741 |
387.74 |
| Dec 06 2019 |
9579 |
454.96 |
| Dec 06 2019 |
3383 |
409.33 |
| Dec 06 2019 |
7306 |
403.99 |
| Nov 29 2019 |
9550 |
454.96 |
| Nov 29 2019 |
3383 |
409.33 |
| Nov 29 2019 |
3741 |
387.74 |
| Nov 29 2019 |
7309 |
403.99 |
| Nov 22 2019 |
3383 |
409.33 |
| Nov 22 2019 |
9550 |
454.96 |
| Nov 22 2019 |
3741 |
387.74 |
| Nov 22 2019 |
7309 |
403.99 |
| Nov 15 2019 |
3741 |
387.74 |
| Nov 15 2019 |
3383 |
409.33 |
| Nov 15 2019 |
9551 |
454.96 |
| Nov 15 2019 |
7314 |
403.99 |
| Nov 08 2019 |
9556 |
454.96 |
| Nov 08 2019 |
3383 |
409.33 |
| Nov 08 2019 |
3731 |
387.74 |
| Nov 08 2019 |
7286 |
403.99 |
| Nov 01 2019 |
3655 |
387.74 |
| Nov 01 2019 |
9551 |
454.96 |
| Nov 01 2019 |
3383 |
409.33 |
| Nov 01 2019 |
7181 |
403.99 |
| Oct 25 2019 |
3655 |
387.74 |
| Oct 25 2019 |
9568 |
454.96 |
| Oct 25 2019 |
3384 |
409.33 |
| Oct 25 2019 |
7191 |
403.99 |
| Oct 18 2019 |
3384 |
409.33 |
| Oct 18 2019 |
9568 |
454.96 |
| Oct 18 2019 |
3674 |
387.74 |
| Oct 18 2019 |
7197 |
403.99 |
| Oct 11 2019 |
3386 |
409.33 |
| Oct 11 2019 |
9567 |
454.96 |
| Oct 11 2019 |
3663 |
387.74 |
| Oct 11 2019 |
7196 |
403.99 |
| Oct 04 2019 |
9580 |
454.96 |
| Oct 04 2019 |
3385 |
409.33 |
| Oct 04 2019 |
3495 |
385.22 |
| Oct 04 2019 |
8146 |
412.07 |
| Sep 27 2019 |
3495 |
385.22 |
| Sep 27 2019 |
9584 |
454.96 |
| Sep 27 2019 |
3385 |
409.33 |
| Sep 27 2019 |
8224 |
412.07 |
| Sep 20 2019 |
9590 |
454.96 |
| Sep 20 2019 |
3425 |
409.33 |
| Sep 20 2019 |
3497 |
385.22 |
| Sep 20 2019 |
8233 |
412.07 |
| Sep 13 2019 |
9553 |
454.96 |
| Sep 13 2019 |
3464 |
409.33 |
| Sep 13 2019 |
3537 |
385.22 |
| Sep 13 2019 |
8249 |
412.07 |
| Sep 06 2019 |
3596 |
385.22 |
| Sep 06 2019 |
3468 |
409.33 |
| Sep 06 2019 |
9567 |
454.96 |
| Sep 06 2019 |
8374 |
412.07 |
| Aug 30 2019 |
9670 |
454.96 |
| Aug 30 2019 |
3514 |
409.33 |
| Aug 30 2019 |
3624 |
385.22 |
| Aug 30 2019 |
8435 |
412.07 |
| Aug 23 2019 |
3565 |
409.33 |
| Aug 23 2019 |
9736 |
454.96 |
| Aug 23 2019 |
3663 |
385.22 |
| Aug 23 2019 |
8515 |
412.07 |
| Aug 16 2019 |
9751 |
454.96 |
| Aug 16 2019 |
3616 |
409.33 |
| Aug 16 2019 |
3686 |
385.22 |
| Aug 16 2019 |
8526 |
412.07 |
| Aug 09 2019 |
3686 |
385.22 |
| Aug 09 2019 |
9787 |
454.96 |
| Aug 09 2019 |
3621 |
409.33 |
| Aug 09 2019 |
8542 |
412.07 |
| Aug 02 2019 |
3642 |
409.33 |
| Aug 02 2019 |
9890 |
454.96 |
| Aug 02 2019 |
3726 |
385.22 |
| Aug 02 2019 |
8602 |
412.07 |
| Jul 26 2019 |
9961 |
454.96 |
| Jul 26 2019 |
3648 |
409.33 |
| Jul 26 2019 |
3752 |
385.22 |
| Jul 26 2019 |
8694 |
412.07 |
| Jul 19 2019 |
9988 |
454.96 |
| Jul 19 2019 |
3689 |
409.33 |
| Jul 19 2019 |
3836 |
385.22 |
| Jul 19 2019 |
8717 |
412.07 |
| Jul 12 2019 |
10157 |
454.96 |
| Jul 12 2019 |
3740 |
410.75 |
| Jul 12 2019 |
3861 |
385.22 |
| Jul 12 2019 |
8871 |
412.07 |
| Jul 05 2019 |
12744 |
478.46 |
| Jul 05 2019 |
4028 |
385.22 |
| Jul 05 2019 |
6885 |
394.25 |
| Jun 28 2019 |
12903 |
478.46 |
| Jun 28 2019 |
4044 |
385.22 |
| Jun 28 2019 |
6991 |
394.25 |
| Jun 21 2019 |
4038 |
385.22 |
| Jun 21 2019 |
12866 |
478.46 |
| Jun 21 2019 |
6946 |
394.25 |
| Jun 14 2019 |
13035 |
478.46 |
| Jun 14 2019 |
4513 |
390.56 |
| Jun 14 2019 |
7932 |
401.7 |
| Jun 07 2019 |
13225 |
478.46 |
| Jun 07 2019 |
4165 |
386.36 |
| Jun 07 2019 |
7230 |
395.42 |
| May 31 2019 |
4160 |
386.36 |
| May 31 2019 |
13179 |
478.46 |
| May 31 2019 |
7214 |
395.42 |
| May 24 2019 |
11840 |
464.59 |
| May 24 2019 |
4154 |
386.36 |
| May 24 2019 |
6233 |
386.36 |
| May 17 2019 |
4171 |
386.36 |
| May 17 2019 |
12534 |
470.93 |
| May 17 2019 |
6291 |
386.36 |
| May 10 2019 |
3814 |
381.6 |
| May 10 2019 |
12518 |
470.93 |
| May 10 2019 |
5692 |
381.6 |
| May 03 2019 |
9698 |
443.29 |
| May 03 2019 |
3861 |
381.6 |
| May 03 2019 |
5733 |
381.6 |
| Apr 26 2019 |
9699 |
443.29 |
| Apr 26 2019 |
3910 |
381.6 |
| Apr 26 2019 |
5693 |
381.6 |
| Apr 19 2019 |
9845 |
443.29 |
| Apr 19 2019 |
4611 |
391.08 |
| Apr 19 2019 |
7355 |
396.61 |
| Apr 18 2019 |
4621 |
391.08 |
| Apr 18 2019 |
9858 |
443.29 |
| Apr 12 2019 |
9999 |
443.29 |
| Apr 12 2019 |
4913 |
394.29 |
| Apr 12 2019 |
7932 |
400.97 |
| Apr 05 2019 |
9764 |
443.29 |
| Apr 05 2019 |
4687 |
394.29 |
| Apr 05 2019 |
7668 |
400.97 |
| Mar 29 2019 |
9649 |
443.29 |
| Mar 29 2019 |
4038 |
386.61 |
| Mar 29 2019 |
8108 |
405.06 |
| Mar 22 2019 |
4401 |
391.72 |
| Mar 22 2019 |
9563 |
443.29 |
| Mar 22 2019 |
8194 |
406.19 |
| Mar 15 2019 |
9526 |
443.29 |
| Mar 15 2019 |
4981 |
396.99 |
| Mar 15 2019 |
8840 |
411.35 |
| Mar 08 2019 |
9462 |
443.29 |
| Mar 08 2019 |
4869 |
396.99 |
| Mar 08 2019 |
8709 |
411.35 |
| Mar 01 2019 |
9482 |
443.29 |
| Mar 01 2019 |
4913 |
396.99 |
| Mar 01 2019 |
8752 |
411.35 |
| Feb 22 2019 |
4925 |
396.99 |
| Feb 22 2019 |
9514 |
443.29 |
| Feb 22 2019 |
8779 |
411.35 |
| Feb 15 2019 |
9429 |
443.29 |
| Feb 15 2019 |
4937 |
396.99 |
| Feb 15 2019 |
8730 |
411.35 |
| Feb 08 2019 |
9345 |
443.29 |
| Feb 08 2019 |
4931 |
396.99 |
| Feb 08 2019 |
8677 |
411.35 |
| Feb 01 2019 |
9368 |
443.29 |
| Feb 01 2019 |
4935 |
396.99 |
| Feb 01 2019 |
8678 |
411.35 |
| Jan 25 2019 |
9392 |
443.29 |
| Jan 25 2019 |
4936 |
396.99 |
| Jan 25 2019 |
8701 |
411.35 |
| Jan 18 2019 |
9397 |
443.29 |
| Jan 18 2019 |
4967 |
396.99 |
| Jan 18 2019 |
8712 |
411.35 |
| Jan 11 2019 |
9387 |
443.29 |
| Jan 11 2019 |
4967 |
396.99 |
| Jan 11 2019 |
8719 |
411.35 |
| Jan 04 2019 |
4968 |
396.99 |
| Jan 04 2019 |
9403 |
443.29 |
| Jan 04 2019 |
8729 |
411.35 |
| Dec 28 2018 |
9403 |
443.29 |
| Dec 28 2018 |
4968 |
396.99 |
| Dec 28 2018 |
8729 |
411.35 |
| Dec 21 2018 |
9403 |
443.29 |
| Dec 21 2018 |
4968 |
396.99 |
| Dec 21 2018 |
8729 |
411.35 |
| Dec 14 2018 |
4968 |
396.99 |
| Dec 14 2018 |
9403 |
443.29 |
| Dec 14 2018 |
8729 |
411.35 |
| Dec 07 2018 |
9396 |
443.29 |
| Dec 07 2018 |
4968 |
396.99 |
| Dec 07 2018 |
8727 |
411.35 |
| Nov 30 2018 |
4968 |
396.99 |
| Nov 30 2018 |
9396 |
443.29 |
| Nov 30 2018 |
8727 |
411.35 |
| Nov 23 2018 |
4968 |
396.99 |
| Nov 23 2018 |
9396 |
443.29 |
| Nov 23 2018 |
8727 |
411.35 |
| Nov 16 2018 |
9396 |
443.29 |
| Nov 16 2018 |
4968 |
396.99 |
| Nov 16 2018 |
8727 |
411.35 |
| Nov 09 2018 |
9396 |
443.29 |
| Nov 09 2018 |
4968 |
396.99 |
| Nov 09 2018 |
8727 |
411.35 |
| Nov 02 2018 |
9396 |
443.29 |
| Nov 02 2018 |
4968 |
396.99 |
| Nov 02 2018 |
8707 |
411.35 |
| Oct 26 2018 |
4964 |
396.99 |
| Oct 26 2018 |
9396 |
443.29 |
| Oct 26 2018 |
8706 |
411.35 |
| Oct 19 2018 |
9396 |
443.29 |
| Oct 19 2018 |
4979 |
396.99 |
| Oct 19 2018 |
8727 |
411.35 |
| Oct 12 2018 |
9374 |
443.29 |
| Oct 12 2018 |
4958 |
396.99 |
| Oct 12 2018 |
8696 |
411.35 |
| Oct 05 2018 |
4981 |
396.99 |
| Oct 05 2018 |
9352 |
443.29 |
| Oct 05 2018 |
8765 |
411.35 |
| Sep 28 2018 |
9368 |
443.29 |
| Sep 28 2018 |
4860 |
396.99 |
| Sep 28 2018 |
8542 |
411.35 |
| Sep 21 2018 |
9340 |
443.29 |
| Sep 21 2018 |
4848 |
396.99 |
| Sep 21 2018 |
8526 |
411.35 |
| Sep 14 2018 |
9386 |
443.29 |
| Sep 14 2018 |
4844 |
396.99 |
| Sep 14 2018 |
8557 |
411.35 |
| Sep 07 2018 |
4927 |
396.99 |
| Sep 07 2018 |
9474 |
443.29 |
| Sep 07 2018 |
8719 |
411.35 |
| Aug 31 2018 |
4965 |
396.99 |
| Aug 31 2018 |
9556 |
443.29 |
| Aug 31 2018 |
8791 |
411.35 |
| Aug 24 2018 |
4956 |
396.99 |
| Aug 24 2018 |
9484 |
443.29 |
| Aug 24 2018 |
8799 |
411.35 |
| Aug 17 2018 |
9654 |
443.29 |
| Aug 17 2018 |
4948 |
396.99 |
| Aug 17 2018 |
8878 |
411.35 |
| Aug 10 2018 |
9657 |
443.29 |
| Aug 10 2018 |
4998 |
396.99 |
| Aug 10 2018 |
8985 |
411.35 |
| Aug 03 2018 |
9736 |
443.29 |
| Aug 03 2018 |
5103 |
396.99 |
| Aug 03 2018 |
9068 |
411.35 |
| Jul 27 2018 |
9743 |
443.29 |
| Jul 27 2018 |
5135 |
396.99 |
| Jul 27 2018 |
9104 |
411.35 |
| Jul 20 2018 |
9873 |
443.29 |
| Jul 20 2018 |
5109 |
396.99 |
| Jul 20 2018 |
9267 |
411.35 |
| Jul 13 2018 |
5251 |
396.99 |
| Jul 13 2018 |
9722 |
443.29 |
| Jul 13 2018 |
9165 |
411.35 |
| Jul 06 2018 |
9670 |
443.29 |
| Jul 06 2018 |
5064 |
396.99 |
| Jul 06 2018 |
8594 |
408.65 |
| Jun 29 2018 |
5071 |
396.99 |
| Jun 29 2018 |
9662 |
443.29 |
| Jun 29 2018 |
8598 |
408.65 |
| Jun 22 2018 |
9924 |
443.29 |
| Jun 22 2018 |
5194 |
396.99 |
| Jun 22 2018 |
8816 |
408.65 |
| Jun 15 2018 |
5677 |
402.3 |
| Jun 15 2018 |
9859 |
443.29 |
| Jun 15 2018 |
7812 |
399.95 |
| Jun 08 2018 |
9991 |
443.29 |
| Jun 08 2018 |
5706 |
402.3 |
| Jun 08 2018 |
7933 |
399.95 |
| Jun 01 2018 |
5986 |
402.3 |
| Jun 01 2018 |
10082 |
443.29 |
| Jun 01 2018 |
8183 |
399.95 |
| May 25 2018 |
13534 |
477.5 |
| May 25 2018 |
6008 |
402.3 |
| May 25 2018 |
8290 |
399.95 |
| May 18 2018 |
5988 |
401.42 |
| May 18 2018 |
15052 |
494.56 |
| May 18 2018 |
8187 |
399.07 |
| May 11 2018 |
15002 |
494.56 |
| May 11 2018 |
6891 |
410.7 |
| May 11 2018 |
9173 |
406.41 |
| May 04 2018 |
18424 |
539.18 |
| May 04 2018 |
7023 |
410.7 |
| May 04 2018 |
9863 |
410.7 |
| Apr 27 2018 |
3674 |
393.41 |
| Apr 27 2018 |
18510 |
539.18 |
| Apr 27 2018 |
7498 |
415.69 |
| Apr 27 2018 |
10468 |
415.69 |
| Apr 20 2018 |
18672 |
539.18 |
| Apr 20 2018 |
3647 |
393.41 |
| Apr 20 2018 |
8803 |
429.01 |
| Apr 20 2018 |
12312 |
429.01 |
| Apr 13 2018 |
18643 |
539.18 |
| Apr 13 2018 |
8739 |
429.01 |
| Apr 13 2018 |
3593 |
393.41 |
| Apr 13 2018 |
12316 |
429.01 |
| Apr 06 2018 |
18522 |
539.18 |
| Apr 06 2018 |
3601 |
393.41 |
| Apr 06 2018 |
9950 |
438.66 |
| Apr 06 2018 |
14446 |
444.39 |
| Mar 30 2018 |
3589 |
393.41 |
| Mar 30 2018 |
18670 |
539.18 |
| Mar 30 2018 |
10213 |
438.66 |
| Mar 30 2018 |
14658 |
444.39 |
| Mar 23 2018 |
3602 |
393.41 |
| Mar 23 2018 |
11420 |
448.59 |
| Mar 23 2018 |
18677 |
539.18 |
| Mar 23 2018 |
22269 |
502.95 |
| Mar 16 2018 |
3573 |
393.41 |
| Mar 16 2018 |
18726 |
539.18 |
| Mar 16 2018 |
25913 |
539.18 |
| Mar 09 2018 |
3550 |
393.41 |
| Mar 09 2018 |
18602 |
539.18 |
| Mar 09 2018 |
25868 |
539.18 |
| Mar 02 2018 |
3629 |
393.41 |
| Mar 02 2018 |
18804 |
539.18 |
| Mar 02 2018 |
26181 |
539.18 |
| Feb 23 2018 |
3698 |
393.41 |
| Feb 23 2018 |
18987 |
539.18 |
| Feb 23 2018 |
26383 |
539.18 |
| Feb 16 2018 |
3632 |
393.41 |
| Feb 16 2018 |
18925 |
539.18 |
| Feb 16 2018 |
26349 |
539.18 |
| Feb 09 2018 |
18945 |
539.18 |
| Feb 09 2018 |
3697 |
393.41 |
| Feb 09 2018 |
26031 |
539.18 |
| Feb 02 2018 |
3702 |
393.41 |
| Feb 02 2018 |
18908 |
539.18 |
| Feb 02 2018 |
25918 |
539.18 |
| Jan 26 2018 |
3702 |
393.41 |
| Jan 26 2018 |
18947 |
539.18 |
| Jan 26 2018 |
25982 |
539.18 |
| Jan 19 2018 |
18953 |
539.18 |
| Jan 19 2018 |
3702 |
393.41 |
| Jan 19 2018 |
25979 |
539.18 |
| Jan 12 2018 |
3688 |
393.41 |
| Jan 12 2018 |
18937 |
539.18 |
| Jan 12 2018 |
25992 |
539.18 |
| Jan 05 2018 |
18968 |
539.18 |
| Jan 05 2018 |
3688 |
393.41 |
| Jan 05 2018 |
26017 |
539.18 |
| Dec 29 2017 |
18969 |
539.18 |
| Dec 29 2017 |
3695 |
393.41 |
| Dec 29 2017 |
26017 |
539.18 |
| Dec 22 2017 |
18971 |
539.18 |
| Dec 22 2017 |
3695 |
393.41 |
| Dec 22 2017 |
26019 |
539.18 |
| Dec 15 2017 |
18957 |
539.18 |
| Dec 15 2017 |
3695 |
393.41 |
| Dec 15 2017 |
26009 |
539.18 |
| Dec 08 2017 |
18957 |
539.18 |
| Dec 08 2017 |
3695 |
393.41 |
| Dec 08 2017 |
26009 |
539.18 |
| Dec 01 2017 |
18957 |
539.18 |
| Dec 01 2017 |
3695 |
393.41 |
| Dec 01 2017 |
26009 |
539.18 |
| Nov 24 2017 |
3695 |
393.41 |
| Nov 24 2017 |
18957 |
539.18 |
| Nov 24 2017 |
26009 |
539.18 |
| Nov 17 2017 |
3695 |
393.41 |
| Nov 17 2017 |
18957 |
539.18 |
| Nov 17 2017 |
26010 |
539.18 |
| Nov 10 2017 |
3695 |
393.41 |
| Nov 10 2017 |
18957 |
539.18 |
| Nov 10 2017 |
26032 |
539.18 |
| Nov 03 2017 |
18958 |
539.18 |
| Nov 03 2017 |
3695 |
393.41 |
| Nov 03 2017 |
26033 |
539.18 |
| Oct 27 2017 |
18958 |
539.18 |
| Oct 27 2017 |
3695 |
393.41 |
| Oct 27 2017 |
26064 |
539.18 |
| Oct 20 2017 |
3688 |
393.41 |
| Oct 20 2017 |
18986 |
539.18 |
| Oct 20 2017 |
25991 |
539.18 |
| Oct 13 2017 |
18986 |
539.18 |
| Oct 13 2017 |
3692 |
393.41 |
| Oct 13 2017 |
26035 |
539.18 |
| Oct 06 2017 |
3692 |
393.41 |
| Oct 06 2017 |
18972 |
539.18 |
| Oct 06 2017 |
26023 |
539.18 |
| Sep 29 2017 |
18995 |
539.18 |
| Sep 29 2017 |
3697 |
393.41 |
| Sep 29 2017 |
25934 |
539.18 |
| Sep 22 2017 |
18981 |
539.18 |
| Sep 22 2017 |
3694 |
393.41 |
| Sep 22 2017 |
26205 |
539.18 |
| Sep 15 2017 |
19073 |
539.18 |
| Sep 15 2017 |
3656 |
393.41 |
| Sep 15 2017 |
26269 |
539.18 |
| Sep 08 2017 |
19091 |
539.18 |
| Sep 08 2017 |
3563 |
393.41 |
| Sep 08 2017 |
26394 |
539.18 |
| Sep 01 2017 |
19362 |
539.18 |
| Sep 01 2017 |
3622 |
393.41 |
| Sep 01 2017 |
26511 |
539.18 |
| Aug 25 2017 |
3598 |
393.41 |
| Aug 25 2017 |
19409 |
539.18 |
| Aug 25 2017 |
26913 |
539.18 |
| Aug 18 2017 |
3776 |
393.41 |
| Aug 18 2017 |
19432 |
539.18 |
| Aug 18 2017 |
27025 |
539.18 |
| Aug 11 2017 |
19354 |
539.18 |
| Aug 11 2017 |
3739 |
393.41 |
| Aug 11 2017 |
27060 |
539.18 |
| Aug 04 2017 |
19539 |
539.18 |
| Aug 04 2017 |
3805 |
393.41 |
| Aug 04 2017 |
27352 |
539.18 |
| Jul 28 2017 |
3825 |
393.41 |
| Jul 28 2017 |
19599 |
539.18 |
| Jul 28 2017 |
27532 |
539.18 |
| Jul 21 2017 |
3862 |
393.41 |
| Jul 21 2017 |
19728 |
539.18 |
| Jul 21 2017 |
27682 |
539.18 |
| Jul 14 2017 |
3936 |
393.41 |
| Jul 14 2017 |
19871 |
539.18 |
| Jul 14 2017 |
27820 |
539.18 |
| Jul 07 2017 |
18648 |
521.27 |
| Jul 07 2017 |
3995 |
393.41 |
| Jul 07 2017 |
26116 |
521.27 |
| Jun 30 2017 |
18767 |
521.27 |
| Jun 30 2017 |
3976 |
393.41 |
| Jun 30 2017 |
26203 |
521.27 |
| Jun 23 2017 |
19874 |
521.27 |
| Jun 23 2017 |
4007 |
393.41 |
| Jun 23 2017 |
26384 |
521.27 |
| Jun 16 2017 |
19913 |
521.27 |
| Jun 16 2017 |
3975 |
393.41 |
| Jun 16 2017 |
26354 |
521.27 |
| Jun 09 2017 |
4026 |
393.41 |
| Jun 09 2017 |
20010 |
521.27 |
| Jun 09 2017 |
26279 |
521.27 |
| Jun 02 2017 |
4040 |
393.41 |
| Jun 02 2017 |
15098 |
467.29 |
| Jun 02 2017 |
19792 |
467.29 |
| May 26 2017 |
4015 |
393.41 |
| May 19 2017 |
4157 |
393.41 |
| May 12 2017 |
4206 |
393.41 |
| May 05 2017 |
4370 |
393.41 |
