| Jun 07 2026 |
13 |
373.95 |
| Jun 07 2026 |
1549 |
348.35 |
| Jun 07 2026 |
1941 |
348.35 |
| Jun 02 2026 |
13 |
373.95 |
| Jun 02 2026 |
1537 |
348.35 |
| Jun 02 2026 |
1890 |
348.35 |
| May 26 2026 |
13 |
373.95 |
| May 26 2026 |
1542 |
348.35 |
| May 26 2026 |
1869 |
348.35 |
| May 19 2026 |
13 |
373.95 |
| May 19 2026 |
1794 |
348.35 |
| May 19 2026 |
2131 |
348.35 |
| May 12 2026 |
13 |
373.95 |
| May 12 2026 |
1847 |
348.35 |
| May 12 2026 |
2192 |
348.35 |
| May 05 2026 |
13 |
373.95 |
| May 05 2026 |
1875 |
348.35 |
| May 05 2026 |
2120 |
348.35 |
| Apr 28 2026 |
13 |
373.95 |
| Apr 28 2026 |
1846 |
348.35 |
| Apr 28 2026 |
2099 |
348.35 |
| Apr 21 2026 |
13 |
373.95 |
| Apr 21 2026 |
1832 |
348.35 |
| Apr 21 2026 |
2046 |
348.35 |
| Apr 14 2026 |
13 |
373.95 |
| Apr 14 2026 |
1829 |
348.35 |
| Apr 14 2026 |
2081 |
348.35 |
| Apr 07 2026 |
13 |
373.95 |
| Apr 07 2026 |
1729 |
348.35 |
| Apr 07 2026 |
2035 |
348.35 |
| Mar 31 2026 |
13 |
373.95 |
| Mar 31 2026 |
1704 |
348.35 |
| Mar 31 2026 |
1956 |
348.35 |
| Mar 24 2026 |
13 |
373.95 |
| Mar 24 2026 |
1712 |
348.35 |
| Mar 24 2026 |
1940 |
348.35 |
| Mar 17 2026 |
13 |
373.95 |
| Mar 17 2026 |
1698 |
348.35 |
| Mar 17 2026 |
1947 |
348.35 |
| Mar 10 2026 |
13 |
373.95 |
| Mar 10 2026 |
1660 |
348.35 |
| Mar 10 2026 |
1916 |
348.35 |
| Mar 03 2026 |
1636 |
348.35 |
| Mar 03 2026 |
1904 |
348.35 |
| Feb 24 2026 |
1654 |
349.81 |
| Feb 24 2026 |
1938 |
349.81 |
| Feb 17 2026 |
1583 |
349.81 |
| Feb 17 2026 |
1843 |
349.81 |
| Feb 10 2026 |
1629 |
349.81 |
| Feb 10 2026 |
1879 |
349.81 |
| Feb 03 2026 |
1629 |
349.81 |
| Feb 03 2026 |
1888 |
349.81 |
| Jan 27 2026 |
1630 |
349.81 |
| Jan 27 2026 |
1875 |
349.81 |
| Jan 20 2026 |
1659 |
349.81 |
| Jan 20 2026 |
1873 |
349.81 |
| Jan 13 2026 |
1659 |
349.81 |
| Jan 13 2026 |
1873 |
349.81 |
| Jan 06 2026 |
1659 |
349.81 |
| Jan 06 2026 |
1872 |
349.81 |
| Dec 30 2025 |
1659 |
349.81 |
| Dec 30 2025 |
1873 |
349.81 |
| Dec 23 2025 |
1656 |
349.81 |
| Dec 23 2025 |
1868 |
349.81 |
| Dec 16 2025 |
1655 |
349.81 |
| Dec 16 2025 |
1871 |
349.81 |
| Dec 09 2025 |
1655 |
349.81 |
| Dec 09 2025 |
1871 |
349.81 |
| Dec 02 2025 |
1655 |
349.81 |
| Dec 02 2025 |
1871 |
349.81 |
| Nov 25 2025 |
1655 |
349.81 |
| Nov 25 2025 |
1871 |
349.81 |
| Nov 18 2025 |
1655 |
349.81 |
| Nov 18 2025 |
1871 |
349.81 |
| Nov 11 2025 |
1655 |
349.81 |
| Nov 11 2025 |
1864 |
349.81 |
| Nov 04 2025 |
1655 |
349.81 |
| Nov 04 2025 |
1864 |
349.81 |
| Oct 28 2025 |
1652 |
349.81 |
| Oct 28 2025 |
1875 |
349.81 |
| Oct 21 2025 |
1748 |
349.81 |
| Oct 21 2025 |
1988 |
349.81 |
| Oct 14 2025 |
1748 |
349.81 |
| Oct 14 2025 |
1965 |
349.81 |
| Oct 07 2025 |
1708 |
349.81 |
| Oct 07 2025 |
1920 |
349.81 |
| Sep 30 2025 |
1719 |
349.81 |
| Sep 30 2025 |
1931 |
349.81 |
| Sep 23 2025 |
1711 |
349.81 |
| Sep 23 2025 |
1931 |
349.81 |
| Sep 16 2025 |
1708 |
349.81 |
| Sep 16 2025 |
1843 |
349.81 |
| Sep 09 2025 |
1621 |
349.81 |
| Sep 09 2025 |
1773 |
349.81 |
| Sep 02 2025 |
1651 |
349.81 |
| Sep 02 2025 |
1805 |
349.81 |
| Aug 26 2025 |
1673 |
349.81 |
| Aug 26 2025 |
1841 |
349.81 |
| Aug 19 2025 |
1611 |
349.81 |
| Aug 19 2025 |
1766 |
349.81 |
| Aug 12 2025 |
1619 |
349.81 |
| Aug 12 2025 |
3501 |
349.81 |
| Aug 05 2025 |
1606 |
349.81 |
| Aug 05 2025 |
3531 |
349.81 |
| Jul 29 2025 |
1598 |
349.81 |
| Jul 29 2025 |
3603 |
349.81 |
| Jul 22 2025 |
1666 |
351.26 |
| Jul 22 2025 |
3658 |
351.26 |
| Jul 15 2025 |
1661 |
351.26 |
| Jul 15 2025 |
3599 |
351.26 |
| Jul 08 2025 |
2089 |
364.15 |
| Jul 08 2025 |
4333 |
364.15 |
| Jul 01 2025 |
2091 |
364.15 |
| Jul 01 2025 |
4553 |
364.15 |
| Jun 24 2025 |
1867 |
364.15 |
| Jun 24 2025 |
4145 |
364.15 |
| Jun 17 2025 |
1908 |
364.15 |
| Jun 17 2025 |
4161 |
364.15 |
| Jun 10 2025 |
1955 |
364.15 |
| Jun 10 2025 |
4190 |
364.15 |
| Jun 03 2025 |
1948 |
364.15 |
| Jun 03 2025 |
4194 |
364.15 |
| May 27 2025 |
2010 |
364.15 |
| May 27 2025 |
4243 |
364.15 |
| May 20 2025 |
2216 |
364.15 |
| May 20 2025 |
4363 |
364.15 |
| May 13 2025 |
2284 |
364.15 |
| May 13 2025 |
4336 |
364.15 |
| May 06 2025 |
2316 |
364.15 |
| May 06 2025 |
4409 |
364.15 |
| Apr 29 2025 |
2303 |
364.15 |
| Apr 29 2025 |
4462 |
364.15 |
| Apr 22 2025 |
2256 |
364.15 |
| Apr 22 2025 |
4395 |
364.15 |
| Apr 15 2025 |
2251 |
364.15 |
| Apr 15 2025 |
4443 |
364.15 |
| Apr 08 2025 |
2268 |
364.15 |
| Apr 08 2025 |
4432 |
364.15 |
| Apr 01 2025 |
2266 |
364.15 |
| Apr 01 2025 |
4140 |
364.15 |
| Mar 25 2025 |
2301 |
364.15 |
| Mar 25 2025 |
4183 |
364.15 |
| Mar 18 2025 |
2246 |
364.15 |
| Mar 18 2025 |
4155 |
364.15 |
| Mar 11 2025 |
2676 |
377.04 |
| Mar 11 2025 |
4689 |
377.04 |
| Mar 04 2025 |
2653 |
377.04 |
| Mar 04 2025 |
4703 |
377.04 |
| Feb 25 2025 |
2670 |
377.04 |
| Feb 25 2025 |
4703 |
377.04 |
| Feb 18 2025 |
2668 |
377.04 |
| Feb 18 2025 |
4683 |
377.04 |
| Feb 11 2025 |
2673 |
377.04 |
| Feb 11 2025 |
3813 |
354.77 |
| Feb 04 2025 |
2662 |
377.04 |
| Feb 04 2025 |
3811 |
354.77 |
| Jan 29 2025 |
2631 |
377.04 |
| Jan 29 2025 |
3798 |
354.77 |
| Jan 22 2025 |
2641 |
377.04 |
| Jan 22 2025 |
3812 |
354.77 |
| Jan 15 2025 |
2655 |
377.04 |
| Jan 15 2025 |
3839 |
354.77 |
| Jan 08 2025 |
2655 |
377.04 |
| Jan 08 2025 |
2431 |
354.77 |
| Jan 01 2025 |
2655 |
377.04 |
| Jan 01 2025 |
2432 |
354.77 |
| Dec 25 2024 |
2655 |
377.04 |
| Dec 25 2024 |
2434 |
354.77 |
| Dec 18 2024 |
2666 |
377.04 |
| Dec 18 2024 |
2436 |
354.77 |
| Dec 11 2024 |
2666 |
377.04 |
| Dec 11 2024 |
2436 |
354.77 |
| Dec 04 2024 |
2666 |
377.04 |
| Dec 04 2024 |
2436 |
354.77 |
| Nov 27 2024 |
2666 |
377.04 |
| Nov 27 2024 |
2436 |
354.77 |
| Nov 20 2024 |
2666 |
377.04 |
| Nov 20 2024 |
2437 |
354.77 |
| Nov 13 2024 |
2666 |
377.04 |
| Nov 13 2024 |
2438 |
354.77 |
| Nov 06 2024 |
2652 |
377.04 |
| Nov 06 2024 |
2426 |
354.77 |
| Oct 30 2024 |
2532 |
377.04 |
| Oct 30 2024 |
2335 |
354.77 |
| Oct 23 2024 |
2532 |
377.04 |
| Oct 23 2024 |
2922 |
354.77 |
| Oct 16 2024 |
2534 |
377.04 |
| Oct 16 2024 |
2916 |
354.77 |
| Oct 09 2024 |
2499 |
377.04 |
| Oct 09 2024 |
2894 |
354.77 |
| Oct 02 2024 |
2468 |
377.04 |
| Oct 02 2024 |
2845 |
354.77 |
| Sep 25 2024 |
2467 |
377.04 |
| Sep 25 2024 |
2830 |
354.77 |
| Sep 18 2024 |
2465 |
377.04 |
| Sep 18 2024 |
2800 |
354.77 |
| Sep 11 2024 |
2448 |
377.04 |
| Sep 11 2024 |
2760 |
354.77 |
| Sep 04 2024 |
2501 |
377.04 |
| Sep 04 2024 |
2788 |
354.77 |
| Aug 28 2024 |
2521 |
377.04 |
| Aug 28 2024 |
2786 |
354.77 |
| Aug 21 2024 |
2550 |
377.04 |
| Aug 21 2024 |
2579 |
354.77 |
| Aug 14 2024 |
2516 |
377.04 |
| Aug 14 2024 |
2397 |
354.77 |
| Aug 07 2024 |
2568 |
377.04 |
| Aug 07 2024 |
3647 |
354.77 |
| Jul 31 2024 |
2598 |
377.04 |
| Jul 31 2024 |
3656 |
354.77 |
| Jul 24 2024 |
2544 |
332.5 |
| Jul 17 2024 |
2493 |
332.5 |
| Jul 10 2024 |
1680 |
332.5 |
| Jul 03 2024 |
1780 |
332.5 |
| Jun 26 2024 |
1671 |
332.5 |
| Jun 19 2024 |
1673 |
332.5 |
| Jun 12 2024 |
1652 |
332.5 |
| Jun 05 2024 |
1659 |
332.5 |
| May 29 2024 |
1638 |
332.5 |
| May 22 2024 |
1738 |
332.5 |
| May 15 2024 |
1749 |
332.5 |
| May 08 2024 |
1811 |
332.5 |
| May 01 2024 |
1830 |
332.5 |
| Apr 24 2024 |
2372 |
332.5 |
| Apr 17 2024 |
2366 |
332.5 |
| Apr 10 2024 |
2379 |
332.5 |
| Apr 03 2024 |
2364 |
332.5 |
| Mar 27 2024 |
2392 |
332.5 |
