| Jul 01 2020 |
7857 |
394.15 |
| Apr 03 2020 |
7051 |
433.54 |
| Apr 03 2020 |
10496 |
433.54 |
| Apr 01 2020 |
4531 |
406.4 |
| Mar 27 2020 |
7346 |
433.54 |
| Mar 27 2020 |
10804 |
433.54 |
| Mar 20 2020 |
7464 |
433.54 |
| Mar 20 2020 |
10947 |
433.54 |
| Mar 13 2020 |
7439 |
431.4 |
| Mar 13 2020 |
10807 |
431.4 |
| Mar 06 2020 |
7569 |
431.4 |
| Mar 06 2020 |
10906 |
431.4 |
| Mar 01 2020 |
4606 |
406.4 |
| Feb 28 2020 |
7656 |
431.4 |
| Feb 28 2020 |
10958 |
431.4 |
| Feb 21 2020 |
7525 |
431.4 |
| Feb 21 2020 |
10823 |
431.4 |
| Feb 14 2020 |
7557 |
431.4 |
| Feb 14 2020 |
10857 |
431.4 |
| Feb 07 2020 |
7541 |
431.4 |
| Feb 07 2020 |
10774 |
431.4 |
| Feb 01 2020 |
4616 |
406.4 |
| Jan 31 2020 |
7585 |
431.4 |
| Jan 31 2020 |
10805 |
431.4 |
| Jan 24 2020 |
7568 |
431.4 |
| Jan 24 2020 |
10802 |
431.4 |
| Jan 17 2020 |
7571 |
431.4 |
| Jan 17 2020 |
10744 |
431.4 |
| Jan 10 2020 |
7571 |
431.4 |
| Jan 10 2020 |
10745 |
431.4 |
| Jan 03 2020 |
7573 |
431.4 |
| Jan 03 2020 |
10752 |
431.4 |
| Jan 01 2020 |
4624 |
406.4 |
| Dec 27 2019 |
7573 |
431.4 |
| Dec 27 2019 |
10751 |
431.4 |
| Dec 20 2019 |
7573 |
431.4 |
| Dec 20 2019 |
10751 |
431.4 |
| Dec 13 2019 |
7573 |
431.4 |
| Dec 13 2019 |
10753 |
431.4 |
| Dec 06 2019 |
7573 |
431.4 |
| Dec 06 2019 |
10741 |
431.4 |
| Dec 01 2019 |
4614 |
406.4 |
| Nov 29 2019 |
7573 |
431.4 |
| Nov 29 2019 |
10746 |
431.4 |
| Nov 22 2019 |
7573 |
431.4 |
| Nov 22 2019 |
10746 |
431.4 |
| Nov 15 2019 |
7573 |
431.4 |
| Nov 15 2019 |
10751 |
431.4 |
| Nov 08 2019 |
7556 |
431.4 |
| Nov 08 2019 |
10714 |
431.4 |
| Nov 01 2019 |
4568 |
406.4 |
| Nov 01 2019 |
7399 |
431.4 |
| Nov 01 2019 |
10571 |
431.4 |
| Oct 25 2019 |
7399 |
431.4 |
| Oct 25 2019 |
10586 |
431.4 |
| Oct 18 2019 |
7422 |
431.4 |
| Oct 18 2019 |
10598 |
431.4 |
| Oct 11 2019 |
7410 |
431.4 |
| Oct 11 2019 |
10594 |
431.4 |
| Oct 04 2019 |
7403 |
431.4 |
| Oct 04 2019 |
10586 |
431.4 |
| Oct 01 2019 |
4433 |
406.4 |
| Sep 27 2019 |
7404 |
431.4 |
| Sep 27 2019 |
10694 |
431.4 |
| Sep 20 2019 |
7393 |
431.4 |
| Sep 20 2019 |
10696 |
431.4 |
| Sep 13 2019 |
7439 |
431.4 |
| Sep 13 2019 |
10708 |
431.4 |
| Sep 06 2019 |
7597 |
431.4 |
| Sep 06 2019 |
10880 |
431.4 |
| Sep 01 2019 |
4228 |
406.4 |
| Aug 30 2019 |
7655 |
431.4 |
| Aug 30 2019 |
10958 |
431.4 |
| Aug 23 2019 |
7753 |
431.4 |
| Aug 23 2019 |
11078 |
431.4 |
| Aug 16 2019 |
7743 |
431.4 |
| Aug 16 2019 |
11030 |
431.4 |
| Aug 09 2019 |
7762 |
431.4 |
| Aug 09 2019 |
11061 |
431.4 |
| Aug 02 2019 |
7835 |
431.4 |
| Aug 02 2019 |
11139 |
431.4 |
| Aug 01 2019 |
3815 |
406.4 |
| Jul 26 2019 |
7856 |
431.4 |
| Jul 26 2019 |
11250 |
431.4 |
| Jul 19 2019 |
7981 |
431.4 |
| Jul 19 2019 |
11289 |
431.4 |
| Jul 12 2019 |
7995 |
431.4 |
| Jul 12 2019 |
11419 |
431.4 |
| Jul 05 2019 |
8164 |
431.4 |
| Jul 05 2019 |
11734 |
431.4 |
| Jul 01 2019 |
3665 |
406.4 |
| Jun 28 2019 |
8226 |
431.4 |
| Jun 28 2019 |
11921 |
431.4 |
| Jun 21 2019 |
8229 |
431.4 |
| Jun 21 2019 |
11798 |
431.4 |
| Jun 14 2019 |
8231 |
431.4 |
| Jun 14 2019 |
11881 |
431.4 |
| Jun 07 2019 |
8289 |
431.4 |
| Jun 07 2019 |
12028 |
431.4 |
| Jun 01 2019 |
3443 |
406.4 |
| May 31 2019 |
8267 |
431.4 |
| May 31 2019 |
12044 |
431.4 |
| May 24 2019 |
8251 |
431.4 |
| May 24 2019 |
12079 |
431.4 |
| May 17 2019 |
8294 |
431.4 |
| May 17 2019 |
12090 |
431.4 |
| May 10 2019 |
8339 |
431.4 |
| May 10 2019 |
12028 |
431.4 |
| May 03 2019 |
8412 |
431.4 |
| May 03 2019 |
12079 |
431.4 |
| May 01 2019 |
3259 |
406.4 |
| Apr 26 2019 |
8502 |
431.4 |
| Apr 26 2019 |
11855 |
431.4 |
| Apr 19 2019 |
8448 |
431.4 |
| Apr 19 2019 |
11804 |
431.4 |
| Apr 18 2019 |
8455 |
431.4 |
| Apr 12 2019 |
8441 |
431.4 |
| Apr 12 2019 |
11853 |
431.4 |
| Apr 05 2019 |
7987 |
430.33 |
| Apr 05 2019 |
11377 |
430.33 |
| Apr 01 2019 |
2935 |
406.4 |
| Mar 29 2019 |
7933 |
430.33 |
| Mar 29 2019 |
11254 |
430.33 |
| Mar 22 2019 |
7832 |
430.33 |
| Mar 22 2019 |
11149 |
430.33 |
| Mar 01 2019 |
2778 |
406.4 |
| Feb 01 2019 |
2789 |
406.4 |
| Jan 01 2019 |
2696 |
406.4 |
| Dec 01 2018 |
2707 |
406.4 |
| Nov 01 2018 |
2669 |
406.4 |
| Oct 01 2018 |
2543 |
406.4 |
| Sep 01 2018 |
2292 |
406.4 |
| Aug 01 2018 |
2221 |
406.4 |
| Jul 01 2018 |
2013 |
409.47 |
| Jun 01 2018 |
1540 |
416.89 |
| Jun 01 2018 |
13479 |
477.93 |
| Jun 01 2018 |
18238 |
477.93 |
| May 25 2018 |
12757 |
468.97 |
| May 25 2018 |
17329 |
468.97 |
| May 18 2018 |
12752 |
468.97 |
| May 18 2018 |
17395 |
468.97 |
| May 11 2018 |
12714 |
468.97 |
| May 11 2018 |
17541 |
468.97 |
| May 04 2018 |
13759 |
478.37 |
| May 04 2018 |
18832 |
478.37 |
| May 01 2018 |
1356 |
416.89 |
| Apr 27 2018 |
13788 |
478.37 |
| Apr 27 2018 |
18735 |
478.37 |
| Apr 20 2018 |
13916 |
478.37 |
| Apr 20 2018 |
18827 |
478.37 |
| Apr 13 2018 |
13874 |
478.37 |
| Apr 13 2018 |
7683 |
487.71 |
| Apr 13 2018 |
18770 |
478.37 |
| Apr 06 2018 |
13788 |
478.37 |
| Apr 06 2018 |
7706 |
487.71 |
| Apr 06 2018 |
18865 |
478.37 |
| Mar 30 2018 |
7692 |
487.71 |
| Mar 30 2018 |
13901 |
478.37 |
| Mar 30 2018 |
19135 |
478.37 |
| Mar 23 2018 |
7557 |
487.71 |
| Mar 23 2018 |
13913 |
478.37 |
| Mar 23 2018 |
19307 |
478.37 |
| Mar 16 2018 |
7438 |
487.71 |
| Mar 16 2018 |
13938 |
478.37 |
| Mar 16 2018 |
19249 |
478.37 |
| Mar 09 2018 |
7373 |
487.71 |
| Mar 09 2018 |
13850 |
478.37 |
| Mar 09 2018 |
19235 |
478.37 |
| Mar 02 2018 |
7622 |
487.71 |
| Mar 02 2018 |
13981 |
478.37 |
| Mar 02 2018 |
19502 |
478.37 |
| Feb 23 2018 |
7785 |
487.71 |
| Feb 23 2018 |
14112 |
478.37 |
| Feb 23 2018 |
19661 |
478.37 |
| Feb 16 2018 |
7735 |
487.71 |
| Feb 16 2018 |
14082 |
478.37 |
| Feb 16 2018 |
19646 |
478.37 |
| Feb 09 2018 |
14101 |
478.37 |
| Feb 09 2018 |
7743 |
487.71 |
| Feb 09 2018 |
19450 |
478.37 |
| Feb 02 2018 |
7799 |
487.71 |
| Feb 02 2018 |
14050 |
478.37 |
| Feb 02 2018 |
19359 |
478.37 |
| Jan 26 2018 |
7799 |
487.71 |
| Jan 26 2018 |
14080 |
478.37 |
| Jan 26 2018 |
19406 |
478.37 |
| Jan 19 2018 |
14081 |
478.37 |
| Jan 19 2018 |
7799 |
487.71 |
| Jan 19 2018 |
19406 |
478.37 |
| Jan 12 2018 |
7752 |
487.71 |
| Jan 12 2018 |
14055 |
478.37 |
| Jan 12 2018 |
19390 |
478.37 |
| Jan 05 2018 |
14089 |
478.37 |
| Jan 05 2018 |
7752 |
487.71 |
| Jan 05 2018 |
19419 |
478.37 |
| Dec 29 2017 |
14090 |
478.37 |
| Dec 29 2017 |
7794 |
487.71 |
| Dec 29 2017 |
19419 |
478.37 |
| Dec 22 2017 |
14092 |
478.37 |
| Dec 22 2017 |
7794 |
487.71 |
| Dec 22 2017 |
19421 |
478.37 |
| Dec 15 2017 |
14081 |
478.37 |
| Dec 15 2017 |
7794 |
487.71 |
| Dec 15 2017 |
19418 |
478.37 |
| Dec 08 2017 |
14081 |
478.37 |
| Dec 08 2017 |
7794 |
487.71 |
| Dec 08 2017 |
19418 |
478.37 |
| Dec 01 2017 |
14081 |
478.37 |
| Dec 01 2017 |
7791 |
487.71 |
| Dec 01 2017 |
19418 |
478.37 |
| Nov 24 2017 |
7791 |
487.71 |
| Nov 24 2017 |
14081 |
478.37 |
| Nov 24 2017 |
19418 |
478.37 |
| Nov 17 2017 |
7791 |
487.71 |
| Nov 17 2017 |
14081 |
478.37 |
| Nov 17 2017 |
19419 |
478.37 |
| Nov 10 2017 |
7791 |
487.71 |
| Nov 10 2017 |
14081 |
478.37 |
| Nov 10 2017 |
19429 |
478.37 |
| Nov 03 2017 |
14082 |
478.37 |
| Nov 03 2017 |
7791 |
487.71 |
| Nov 03 2017 |
19430 |
478.37 |
| Oct 27 2017 |
14082 |
478.37 |
| Oct 27 2017 |
7791 |
487.71 |
| Oct 27 2017 |
19468 |
478.37 |
| Oct 20 2017 |
7758 |
487.71 |
| Oct 20 2017 |
14097 |
478.37 |
| Oct 20 2017 |
19404 |
478.37 |
| Oct 13 2017 |
14097 |
478.37 |
| Oct 13 2017 |
7775 |
487.71 |
| Oct 13 2017 |
19434 |
478.37 |
| Oct 06 2017 |
7775 |
487.71 |
| Oct 06 2017 |
14083 |
478.37 |
| Oct 06 2017 |
19429 |
478.37 |
| Sep 29 2017 |
14100 |
478.37 |
| Sep 29 2017 |
7782 |
487.71 |
| Sep 29 2017 |
19339 |
478.37 |
| Sep 22 2017 |
14091 |
478.37 |
| Sep 22 2017 |
7770 |
487.71 |
| Sep 22 2017 |
19527 |
478.37 |
| Sep 15 2017 |
14172 |
478.37 |
| Sep 15 2017 |
7612 |
487.71 |
| Sep 15 2017 |
19601 |
478.37 |
| Sep 08 2017 |
14193 |
478.37 |
| Sep 08 2017 |
7379 |
487.71 |
| Sep 08 2017 |
19726 |
478.37 |
| Sep 01 2017 |
14396 |
478.37 |
| Sep 01 2017 |
7480 |
487.71 |
| Sep 01 2017 |
19799 |
478.37 |
| Aug 25 2017 |
7416 |
487.71 |
| Aug 25 2017 |
14425 |
478.37 |
| Aug 25 2017 |
20150 |
478.37 |
| Aug 18 2017 |
7684 |
487.71 |
| Aug 18 2017 |
14478 |
478.37 |
| Aug 18 2017 |
20277 |
478.37 |
| Aug 11 2017 |
14424 |
478.37 |
| Aug 11 2017 |
7601 |
487.71 |
| Aug 11 2017 |
20312 |
478.37 |
| Aug 04 2017 |
14564 |
478.37 |
| Aug 04 2017 |
7732 |
487.71 |
| Aug 04 2017 |
20510 |
478.37 |
| Jul 28 2017 |
7779 |
487.71 |
| Jul 28 2017 |
14605 |
478.37 |
| Jul 28 2017 |
20639 |
478.37 |
| Jul 21 2017 |
7839 |
487.71 |
| Jul 21 2017 |
14703 |
478.59 |
| Jul 21 2017 |
20774 |
478.59 |
| Jul 14 2017 |
7902 |
487.71 |
| Jul 14 2017 |
14785 |
478.59 |
| Jul 14 2017 |
20864 |
478.59 |
| Jul 07 2017 |
14851 |
478.59 |
| Jul 07 2017 |
7958 |
487.71 |
| Jul 07 2017 |
20922 |
478.59 |
| Jun 30 2017 |
14943 |
478.59 |
| Jun 30 2017 |
7920 |
487.71 |
| Jun 30 2017 |
21002 |
478.59 |
| Jun 23 2017 |
16032 |
478.59 |
| Jun 23 2017 |
8013 |
487.71 |
| Jun 23 2017 |
21137 |
478.59 |
| Jun 16 2017 |
16109 |
478.59 |
| Jun 16 2017 |
7913 |
487.71 |
| Jun 16 2017 |
21149 |
478.59 |
| Jun 09 2017 |
7928 |
487.71 |
| Jun 09 2017 |
16195 |
478.59 |
| Jun 09 2017 |
21040 |
478.59 |
| Jun 02 2017 |
7932 |
487.71 |
| Jun 02 2017 |
16223 |
478.59 |
| Jun 02 2017 |
21329 |
478.59 |
| May 26 2017 |
7841 |
487.71 |
| May 26 2017 |
18211 |
497.16 |
| May 26 2017 |
23868 |
497.16 |
| May 19 2017 |
8137 |
487.71 |
| May 19 2017 |
18257 |
497.16 |
| May 19 2017 |
24199 |
497.16 |
| May 12 2017 |
18421 |
497.16 |
| May 12 2017 |
8253 |
487.71 |
| May 12 2017 |
24343 |
497.16 |
