| Jun 23 2026 |
645 |
369.01 |
| Jun 23 2026 |
4269 |
395.61 |
| Jun 23 2026 |
4355 |
376.09 |
| Jun 16 2026 |
663 |
369.01 |
| Jun 16 2026 |
2788 |
390.51 |
| Jun 16 2026 |
4425 |
377.61 |
| Jun 09 2026 |
678 |
369.01 |
| Jun 09 2026 |
2849 |
393.01 |
| Jun 09 2026 |
4318 |
375.01 |
| Jun 02 2026 |
752 |
369.01 |
| Jun 02 2026 |
1733 |
353.02 |
| Jun 02 2026 |
3927 |
362.61 |
| May 26 2026 |
757 |
369.01 |
| May 26 2026 |
2954 |
346.98 |
| May 26 2026 |
3440 |
346.91 |
| May 19 2026 |
770 |
369.01 |
| May 19 2026 |
3446 |
367.32 |
| May 19 2026 |
3031 |
335.87 |
| May 12 2026 |
806 |
369.01 |
| May 12 2026 |
3467 |
367.32 |
| May 12 2026 |
3068 |
335.87 |
| May 05 2026 |
856 |
369.01 |
| May 05 2026 |
2731 |
340.42 |
| May 05 2026 |
2444 |
318.32 |
| Apr 28 2026 |
1227 |
386.58 |
| Apr 28 2026 |
2768 |
340.42 |
| Apr 28 2026 |
2531 |
318.32 |
| Apr 21 2026 |
1436 |
386.58 |
| Apr 21 2026 |
3023 |
349.77 |
| Apr 21 2026 |
2581 |
318.32 |
| Apr 14 2026 |
1211 |
363.25 |
| Apr 14 2026 |
2977 |
349.77 |
| Apr 14 2026 |
2313 |
311.16 |
| Apr 07 2026 |
1291 |
363.25 |
| Apr 07 2026 |
2958 |
349.77 |
| Apr 07 2026 |
2325 |
311.16 |
| Mar 31 2026 |
2666 |
379.7 |
| Mar 31 2026 |
2862 |
345.3 |
| Mar 31 2026 |
2886 |
325.83 |
| Mar 24 2026 |
2674 |
379.7 |
| Mar 24 2026 |
2873 |
345.3 |
| Mar 24 2026 |
2892 |
325.83 |
| Mar 17 2026 |
2663 |
379.7 |
| Mar 17 2026 |
2923 |
345.3 |
| Mar 17 2026 |
2902 |
325.83 |
| Mar 10 2026 |
2611 |
379.7 |
| Mar 10 2026 |
2891 |
345.3 |
| Mar 10 2026 |
2891 |
325.83 |
| Mar 03 2026 |
2592 |
379.7 |
| Mar 03 2026 |
2924 |
345.3 |
| Mar 03 2026 |
2910 |
325.83 |
| Feb 24 2026 |
1762 |
375.72 |
| Feb 24 2026 |
2803 |
345.3 |
| Feb 24 2026 |
2827 |
325.83 |
| Feb 17 2026 |
1575 |
359.52 |
| Feb 17 2026 |
2816 |
345.3 |
| Feb 17 2026 |
2887 |
325.83 |
| Feb 10 2026 |
1626 |
359.52 |
| Feb 10 2026 |
2826 |
345.3 |
| Feb 10 2026 |
2918 |
325.83 |
| Feb 03 2026 |
1587 |
358.05 |
| Feb 03 2026 |
2848 |
345.3 |
| Feb 03 2026 |
2927 |
325.83 |
| Jan 27 2026 |
1616 |
358.05 |
| Jan 27 2026 |
2589 |
336.17 |
| Jan 27 2026 |
2943 |
325.83 |
| Jan 20 2026 |
1626 |
358.05 |
| Jan 20 2026 |
2600 |
336.17 |
| Jan 20 2026 |
2953 |
325.83 |
| Jan 13 2026 |
1626 |
358.05 |
| Jan 13 2026 |
2609 |
336.17 |
| Jan 13 2026 |
2959 |
325.83 |
| Jan 06 2026 |
1626 |
358.05 |
| Jan 06 2026 |
2612 |
336.17 |
| Jan 06 2026 |
2964 |
325.83 |
| Dec 30 2025 |
1626 |
358.05 |
| Dec 30 2025 |
2620 |
336.17 |
| Dec 30 2025 |
2967 |
325.83 |
| Dec 23 2025 |
1614 |
358.05 |
| Dec 23 2025 |
2620 |
336.17 |
| Dec 23 2025 |
2964 |
325.83 |
| Dec 16 2025 |
1629 |
358.05 |
| Dec 16 2025 |
2620 |
336.17 |
| Dec 16 2025 |
2967 |
325.83 |
| Dec 09 2025 |
1629 |
358.05 |
| Dec 09 2025 |
2620 |
336.17 |
| Dec 09 2025 |
2967 |
325.83 |
| Dec 02 2025 |
1629 |
358.05 |
| Dec 02 2025 |
2621 |
336.17 |
| Dec 02 2025 |
2967 |
325.83 |
| Nov 25 2025 |
1629 |
358.05 |
| Nov 25 2025 |
2621 |
336.17 |
| Nov 25 2025 |
2967 |
325.83 |
| Nov 18 2025 |
1629 |
358.05 |
| Nov 18 2025 |
2621 |
336.17 |
| Nov 18 2025 |
2967 |
325.83 |
| Nov 11 2025 |
1629 |
358.05 |
| Nov 11 2025 |
2620 |
336.17 |
| Nov 11 2025 |
2967 |
325.83 |
| Nov 04 2025 |
1629 |
358.05 |
| Nov 04 2025 |
2620 |
336.17 |
| Nov 04 2025 |
2967 |
325.83 |
| Oct 28 2025 |
1644 |
358.05 |
| Oct 28 2025 |
2620 |
336.17 |
| Oct 28 2025 |
2970 |
325.83 |
| Oct 21 2025 |
1650 |
358.05 |
| Oct 21 2025 |
2620 |
336.17 |
| Oct 21 2025 |
2973 |
325.83 |
| Oct 14 2025 |
1650 |
358.05 |
| Oct 14 2025 |
2620 |
336.17 |
| Oct 14 2025 |
2973 |
325.83 |
| Oct 07 2025 |
1642 |
358.05 |
| Oct 07 2025 |
2619 |
336.17 |
| Oct 07 2025 |
2966 |
325.83 |
| Sep 30 2025 |
1642 |
358.05 |
| Sep 30 2025 |
2630 |
336.17 |
| Sep 30 2025 |
2970 |
325.83 |
| Sep 23 2025 |
1630 |
358.05 |
| Sep 23 2025 |
2653 |
336.17 |
| Sep 23 2025 |
2987 |
325.83 |
| Sep 16 2025 |
1639 |
358.05 |
| Sep 16 2025 |
2658 |
336.17 |
| Sep 16 2025 |
2992 |
325.83 |
| Sep 09 2025 |
1635 |
358.05 |
| Sep 09 2025 |
2658 |
336.17 |
| Sep 09 2025 |
2993 |
325.83 |
| Sep 02 2025 |
1628 |
358.05 |
| Sep 02 2025 |
2596 |
336.17 |
| Sep 02 2025 |
2944 |
325.83 |
| Aug 26 2025 |
1610 |
358.05 |
| Aug 26 2025 |
2641 |
336.17 |
| Aug 26 2025 |
2990 |
325.83 |
| Aug 19 2025 |
1623 |
358.05 |
| Aug 19 2025 |
2617 |
336.17 |
| Aug 19 2025 |
2975 |
325.83 |
| Aug 12 2025 |
1618 |
358.05 |
| Aug 12 2025 |
2604 |
336.17 |
| Aug 12 2025 |
2974 |
325.83 |
| Aug 05 2025 |
1653 |
358.05 |
| Aug 05 2025 |
2622 |
336.17 |
| Aug 05 2025 |
2996 |
325.83 |
| Jul 29 2025 |
1629 |
358.05 |
| Jul 29 2025 |
2594 |
336.17 |
| Jul 29 2025 |
2998 |
325.83 |
| Jul 22 2025 |
1650 |
358.05 |
| Jul 22 2025 |
2667 |
336.17 |
| Jul 22 2025 |
3059 |
325.83 |
| Jul 15 2025 |
1674 |
358.05 |
| Jul 15 2025 |
2651 |
336.17 |
| Jul 15 2025 |
3065 |
325.83 |
| Jul 08 2025 |
1648 |
358.05 |
| Jul 08 2025 |
2642 |
336.17 |
| Jul 08 2025 |
3061 |
325.83 |
| Jul 01 2025 |
1646 |
358.05 |
| Jul 01 2025 |
2608 |
336.17 |
| Jul 01 2025 |
3052 |
325.83 |
| Jun 24 2025 |
1652 |
358.05 |
| Jun 24 2025 |
2603 |
336.17 |
| Jun 24 2025 |
3061 |
325.83 |
| Jun 17 2025 |
1660 |
358.05 |
| Jun 17 2025 |
2928 |
346.59 |
| Jun 17 2025 |
3439 |
334.89 |
| Jun 10 2025 |
1649 |
358.05 |
| Jun 10 2025 |
2872 |
346.59 |
| Jun 10 2025 |
3390 |
334.89 |
| Jun 03 2025 |
1196 |
337.3 |
| Jun 03 2025 |
2729 |
340.92 |
| Jun 03 2025 |
2498 |
312.03 |
| May 27 2025 |
1180 |
337.3 |
| May 27 2025 |
2856 |
345.89 |
| May 27 2025 |
2504 |
312.51 |
| May 20 2025 |
1217 |
337.3 |
| May 20 2025 |
2568 |
333.55 |
| May 20 2025 |
2262 |
304.66 |
| May 13 2025 |
1217 |
337.3 |
| May 13 2025 |
2598 |
333.55 |
| May 13 2025 |
2274 |
304.66 |
| May 06 2025 |
1197 |
337.3 |
| May 06 2025 |
3015 |
348.65 |
| May 06 2025 |
2657 |
315.27 |
| Apr 29 2025 |
1261 |
337.3 |
| Apr 29 2025 |
3035 |
348.65 |
| Apr 29 2025 |
2717 |
315.27 |
| Apr 22 2025 |
1496 |
348.4 |
| Apr 22 2025 |
3045 |
348.65 |
| Apr 22 2025 |
3111 |
324.28 |
| Apr 15 2025 |
1489 |
348.4 |
| Apr 15 2025 |
3043 |
348.65 |
| Apr 15 2025 |
3131 |
324.28 |
| Apr 08 2025 |
1539 |
348.4 |
| Apr 08 2025 |
3079 |
348.65 |
| Apr 08 2025 |
3209 |
324.28 |
| Apr 01 2025 |
1530 |
346.79 |
| Apr 01 2025 |
3079 |
348.65 |
| Apr 01 2025 |
3197 |
324.28 |
| Mar 25 2025 |
1507 |
346.79 |
| Mar 25 2025 |
3076 |
348.65 |
| Mar 25 2025 |
3183 |
324.28 |
| Mar 18 2025 |
1596 |
350.24 |
| Mar 18 2025 |
3098 |
348.65 |
| Mar 18 2025 |
3267 |
325.65 |
| Mar 11 2025 |
1604 |
350.24 |
| Mar 11 2025 |
3058 |
348.65 |
| Mar 11 2025 |
3253 |
325.65 |
| Mar 04 2025 |
1734 |
355.27 |
| Mar 04 2025 |
3058 |
348.65 |
| Mar 04 2025 |
3300 |
326.12 |
| Feb 25 2025 |
1683 |
355.27 |
| Feb 25 2025 |
3036 |
348.65 |
| Feb 25 2025 |
3259 |
326.12 |
| Feb 18 2025 |
1688 |
355.27 |
| Feb 18 2025 |
3043 |
348.65 |
| Feb 18 2025 |
3268 |
326.12 |
| Feb 11 2025 |
1745 |
355.27 |
| Feb 11 2025 |
3116 |
350.76 |
| Feb 11 2025 |
3274 |
326.12 |
| Feb 04 2025 |
2067 |
368.89 |
| Feb 04 2025 |
3107 |
350.76 |
| Feb 04 2025 |
3263 |
326.12 |
| Jan 29 2025 |
2083 |
368.89 |
| Jan 29 2025 |
3099 |
350.76 |
| Jan 29 2025 |
3256 |
326.12 |
| Jan 22 2025 |
2098 |
368.89 |
| Jan 22 2025 |
3111 |
350.76 |
| Jan 22 2025 |
3257 |
326.12 |
| Jan 15 2025 |
2100 |
368.89 |
| Jan 15 2025 |
3106 |
350.76 |
| Jan 15 2025 |
3258 |
326.12 |
| Jan 08 2025 |
2100 |
368.89 |
| Jan 08 2025 |
3086 |
350.76 |
| Jan 08 2025 |
3236 |
326.12 |
| Jan 01 2025 |
2100 |
368.89 |
| Jan 01 2025 |
3091 |
350.76 |
| Jan 01 2025 |
3239 |
326.12 |
| Dec 25 2024 |
2100 |
368.89 |
| Dec 25 2024 |
3086 |
350.76 |
| Dec 25 2024 |
3239 |
326.12 |
| Dec 18 2024 |
2085 |
368.89 |
| Dec 18 2024 |
3086 |
350.76 |
| Dec 18 2024 |
3239 |
326.12 |
| Dec 11 2024 |
2085 |
368.89 |
| Dec 11 2024 |
3080 |
350.76 |
| Dec 11 2024 |
3237 |
326.12 |
| Dec 04 2024 |
2085 |
368.89 |
| Dec 04 2024 |
3081 |
350.76 |
| Dec 04 2024 |
3238 |
326.12 |
| Nov 27 2024 |
2085 |
368.89 |
| Nov 27 2024 |
3081 |
350.76 |
| Nov 27 2024 |
3238 |
326.12 |
| Nov 20 2024 |
2085 |
368.89 |
| Nov 20 2024 |
3080 |
350.76 |
| Nov 20 2024 |
3239 |
326.12 |
| Nov 13 2024 |
2084 |
368.89 |
| Nov 13 2024 |
3077 |
350.76 |
| Nov 13 2024 |
3237 |
326.12 |
| Nov 06 2024 |
2071 |
368.89 |
| Nov 06 2024 |
3073 |
350.76 |
| Nov 06 2024 |
3236 |
326.12 |
| Oct 30 2024 |
2060 |
368.89 |
| Oct 30 2024 |
3054 |
350.76 |
| Oct 30 2024 |
3229 |
326.12 |
| Oct 23 2024 |
2060 |
368.89 |
| Oct 23 2024 |
3065 |
350.76 |
| Oct 23 2024 |
3426 |
326.12 |
| Oct 16 2024 |
2058 |
368.89 |
| Oct 16 2024 |
3068 |
350.76 |
| Oct 16 2024 |
3428 |
326.12 |
| Oct 09 2024 |
2073 |
368.89 |
| Oct 09 2024 |
3056 |
350.76 |
| Oct 09 2024 |
3422 |
326.12 |
| Oct 02 2024 |
2069 |
368.89 |
| Oct 02 2024 |
3054 |
350.76 |
| Oct 02 2024 |
3411 |
326.12 |
| Sep 25 2024 |
2028 |
368.89 |
| Sep 25 2024 |
3041 |
350.76 |
| Sep 25 2024 |
3425 |
326.12 |
| Sep 18 2024 |
2040 |
368.89 |
| Sep 18 2024 |
3034 |
350.76 |
| Sep 18 2024 |
3398 |
326.12 |
| Sep 11 2024 |
2039 |
368.89 |
| Sep 11 2024 |
3018 |
350.76 |
| Sep 11 2024 |
3400 |
326.12 |
| Sep 04 2024 |
1850 |
363.53 |
| Sep 04 2024 |
2974 |
350.76 |
| Sep 04 2024 |
3358 |
326.12 |
| Aug 28 2024 |
1856 |
363.53 |
| Aug 28 2024 |
2973 |
350.76 |
| Aug 28 2024 |
3402 |
326.12 |
| Aug 21 2024 |
1865 |
363.53 |
| Aug 21 2024 |
3007 |
350.76 |
| Aug 21 2024 |
3430 |
326.12 |
| Aug 14 2024 |
1866 |
363.53 |
| Aug 14 2024 |
2924 |
350.76 |
| Aug 14 2024 |
3335 |
326.12 |
| Aug 07 2024 |
1848 |
363.53 |
| Aug 07 2024 |
2922 |
350.76 |
| Aug 07 2024 |
3341 |
326.12 |
| Jul 31 2024 |
2519 |
393.92 |
| Jul 31 2024 |
2918 |
350.76 |
| Jul 31 2024 |
4177 |
346.76 |
| Jul 24 2024 |
2476 |
393.92 |
| Jul 24 2024 |
2953 |
350.76 |
| Jul 24 2024 |
4119 |
346.76 |
| Jul 17 2024 |
2502 |
393.92 |
| Jul 17 2024 |
3023 |
350.76 |
| Jul 17 2024 |
4154 |
346.76 |
| Jul 10 2024 |
2532 |
393.92 |
| Jul 10 2024 |
2968 |
350.76 |
| Jul 10 2024 |
4081 |
346.76 |
| Jul 03 2024 |
3024 |
421.42 |
| Jul 03 2024 |
2969 |
350.76 |
| Jul 03 2024 |
4109 |
346.76 |
| Jun 26 2024 |
2986 |
418.68 |
| Jun 26 2024 |
3345 |
369.86 |
| Jun 26 2024 |
4228 |
350.2 |
| Jun 19 2024 |
2913 |
418.68 |
| Jun 19 2024 |
3466 |
369.86 |
| Jun 19 2024 |
4286 |
350.2 |
| Jun 12 2024 |
2929 |
418.68 |
| Jun 12 2024 |
3822 |
385.69 |
| Jun 12 2024 |
5065 |
370.43 |
| Jun 05 2024 |
2925 |
418.68 |
| Jun 05 2024 |
3908 |
388.47 |
| Jun 05 2024 |
5025 |
368.81 |
| May 29 2024 |
2646 |
400.56 |
| May 29 2024 |
4553 |
418.47 |
| May 29 2024 |
6042 |
392.74 |
| May 22 2024 |
2401 |
390.67 |
| May 22 2024 |
4586 |
417.73 |
| May 22 2024 |
5878 |
387.92 |
| May 15 2024 |
2598 |
403.3 |
| May 15 2024 |
3486 |
416.25 |
| May 15 2024 |
6048 |
395.48 |
| May 08 2024 |
2628 |
409.75 |
| May 08 2024 |
3522 |
416.25 |
| May 08 2024 |
5988 |
395.48 |
| May 01 2024 |
2395 |
394.45 |
| May 01 2024 |
3510 |
416.25 |
| May 01 2024 |
5949 |
391.69 |
| Apr 24 2024 |
3291 |
371.79 |
| Apr 24 2024 |
5959 |
393.36 |
| Apr 24 2024 |
8315 |
389.55 |
| Apr 17 2024 |
3515 |
371.79 |
| Apr 17 2024 |
5928 |
393.36 |
| Apr 17 2024 |
8475 |
389.55 |
| Apr 10 2024 |
3496 |
371.79 |
| Apr 10 2024 |
5926 |
393.36 |
| Apr 10 2024 |
8451 |
389.55 |
| Apr 03 2024 |
3737 |
377.69 |
| Apr 03 2024 |
5903 |
393.36 |
| Apr 03 2024 |
8379 |
388.77 |
| Mar 27 2024 |
3776 |
377.69 |
| Mar 27 2024 |
5897 |
393.36 |
| Mar 27 2024 |
8387 |
388.77 |
| Mar 21 2024 |
3820 |
377.69 |
| Mar 21 2024 |
5929 |
393.36 |
| Mar 21 2024 |
8404 |
388.77 |
| Mar 14 2024 |
3720 |
377.69 |
| Mar 14 2024 |
5893 |
393.36 |
| Mar 14 2024 |
8324 |
388.77 |
| Mar 07 2024 |
3729 |
377.69 |
| Mar 07 2024 |
5927 |
393.36 |
| Mar 07 2024 |
8340 |
388.77 |
| Feb 29 2024 |
3816 |
377.69 |
| Feb 29 2024 |
5936 |
393.36 |
| Feb 29 2024 |
8400 |
388.77 |
| Feb 22 2024 |
3800 |
377.69 |
| Feb 22 2024 |
5904 |
393.36 |
| Feb 22 2024 |
8367 |
388.77 |
| Feb 15 2024 |
3788 |
377.69 |
| Feb 15 2024 |
5916 |
393.36 |
| Feb 15 2024 |
8355 |
388.77 |
| Feb 08 2024 |
3778 |
377.69 |
| Feb 08 2024 |
5915 |
393.36 |
| Feb 08 2024 |
8321 |
388.77 |
| Feb 01 2024 |
3624 |
377.69 |
| Feb 01 2024 |
5957 |
393.36 |
| Feb 01 2024 |
8216 |
388.77 |
| Jan 25 2024 |
3609 |
377.69 |
| Jan 25 2024 |
5961 |
393.36 |
| Jan 25 2024 |
8216 |
388.77 |
| Jan 18 2024 |
3609 |
377.69 |
| Jan 18 2024 |
5958 |
393.36 |
| Jan 18 2024 |
8219 |
388.77 |
| Jan 11 2024 |
3609 |
377.69 |
| Jan 11 2024 |
5963 |
393.36 |
| Jan 11 2024 |
8218 |
388.77 |
| Jan 04 2024 |
3609 |
377.69 |
| Jan 04 2024 |
5963 |
393.36 |
| Jan 04 2024 |
8213 |
388.77 |
| Dec 28 2023 |
3609 |
377.69 |
| Dec 28 2023 |
5965 |
393.36 |
| Dec 28 2023 |
8209 |
388.77 |
| Dec 21 2023 |
3609 |
377.69 |
| Dec 21 2023 |
5965 |
393.36 |
| Dec 21 2023 |
8209 |
388.77 |
| Dec 14 2023 |
3609 |
377.69 |
| Dec 14 2023 |
5964 |
393.36 |
| Dec 14 2023 |
8206 |
388.77 |
| Dec 07 2023 |
3609 |
377.69 |
| Dec 07 2023 |
5964 |
393.36 |
| Dec 07 2023 |
8207 |
388.77 |
| Nov 30 2023 |
3596 |
377.69 |
| Nov 30 2023 |
5960 |
393.36 |
| Nov 30 2023 |
8206 |
388.77 |
| Nov 23 2023 |
3596 |
377.69 |
| Nov 23 2023 |
5960 |
393.36 |
| Nov 23 2023 |
8205 |
388.77 |
| Nov 16 2023 |
3596 |
377.69 |
| Nov 16 2023 |
5957 |
393.36 |
| Nov 16 2023 |
8203 |
388.77 |
| Nov 09 2023 |
3596 |
377.69 |
| Nov 09 2023 |
5953 |
393.36 |
| Nov 09 2023 |
8196 |
388.77 |
| Nov 02 2023 |
3596 |
377.69 |
| Nov 02 2023 |
5953 |
393.36 |
| Nov 02 2023 |
8196 |
388.77 |
| Oct 26 2023 |
3607 |
379.38 |
| Oct 26 2023 |
6118 |
397.23 |
| Oct 26 2023 |
8173 |
388.51 |
| Oct 19 2023 |
3622 |
379.38 |
| Oct 19 2023 |
6118 |
397.23 |
| Oct 19 2023 |
8129 |
388.51 |
| Oct 12 2023 |
3621 |
379.38 |
| Oct 12 2023 |
6121 |
397.23 |
| Oct 12 2023 |
8133 |
388.51 |
| Oct 05 2023 |
3621 |
379.38 |
| Oct 05 2023 |
6123 |
397.23 |
| Oct 05 2023 |
8009 |
388.51 |
| Sep 28 2023 |
3710 |
379.38 |
| Sep 28 2023 |
6121 |
397.23 |
| Sep 28 2023 |
8106 |
388.51 |
| Sep 21 2023 |
3700 |
379.38 |
| Sep 21 2023 |
6112 |
397.23 |
| Sep 21 2023 |
8090 |
388.51 |
| Sep 14 2023 |
3730 |
379.38 |
| Sep 14 2023 |
6130 |
397.23 |
| Sep 14 2023 |
8107 |
388.51 |
| Sep 07 2023 |
3740 |
379.38 |
| Sep 07 2023 |
6135 |
397.23 |
| Sep 07 2023 |
8111 |
388.51 |
| Aug 31 2023 |
3745 |
379.38 |
| Aug 31 2023 |
6191 |
397.23 |
| Aug 31 2023 |
7446 |
377.42 |
| Aug 24 2023 |
3772 |
379.38 |
| Aug 24 2023 |
6165 |
397.23 |
| Aug 24 2023 |
7375 |
377.42 |
| Aug 17 2023 |
3761 |
379.38 |
| Aug 17 2023 |
6193 |
397.23 |
| Aug 17 2023 |
7401 |
377.42 |
| Aug 10 2023 |
3703 |
377.69 |
| Aug 10 2023 |
6172 |
397.23 |
| Aug 10 2023 |
8440 |
393.63 |
| Aug 03 2023 |
3737 |
379.38 |
| Aug 03 2023 |
6125 |
397.23 |
| Aug 03 2023 |
7393 |
377.42 |
| Jul 27 2023 |
3760 |
379.38 |
| Jul 27 2023 |
6125 |
397.23 |
| Jul 27 2023 |
7387 |
377.42 |
| Jul 20 2023 |
3798 |
379.38 |
| Jul 20 2023 |
6179 |
397.23 |
| Jul 20 2023 |
7333 |
377.42 |
| Jul 13 2023 |
3797 |
379.38 |
| Jul 13 2023 |
6182 |
397.23 |
| Jul 13 2023 |
8089 |
388.51 |
| Jul 06 2023 |
3837 |
379.38 |
| Jul 06 2023 |
6183 |
397.23 |
| Jul 06 2023 |
8106 |
388.51 |
| Jun 29 2023 |
3820 |
379.38 |
| Jun 29 2023 |
6124 |
397.23 |
| Jun 29 2023 |
7360 |
377.42 |
| Jun 22 2023 |
3836 |
379.38 |
| Jun 22 2023 |
6118 |
397.23 |
| Jun 22 2023 |
7325 |
377.42 |
| Jun 15 2023 |
3840 |
379.38 |
| Jun 15 2023 |
6162 |
397.23 |
| Jun 15 2023 |
7352 |
377.42 |
| Jun 08 2023 |
3870 |
379.38 |
| Jun 08 2023 |
5945 |
391.03 |
| Jun 08 2023 |
7396 |
377.42 |
| Jun 01 2023 |
3920 |
379.38 |
| Jun 01 2023 |
5459 |
381.7 |
| Jun 01 2023 |
7516 |
379.24 |
| May 25 2023 |
3762 |
376.14 |
| May 25 2023 |
5417 |
381.7 |
| May 25 2023 |
7527 |
379.9 |
| May 18 2023 |
3731 |
376.14 |
| May 18 2023 |
5375 |
381.7 |
| May 18 2023 |
7481 |
379.9 |
| May 11 2023 |
3688 |
376.14 |
| May 11 2023 |
5339 |
381.7 |
| May 11 2023 |
7442 |
379.9 |
| May 04 2023 |
3586 |
376.14 |
| May 04 2023 |
5252 |
381.7 |
| May 04 2023 |
7306 |
379.9 |
| Apr 27 2023 |
3544 |
376.14 |
| Apr 27 2023 |
5225 |
381.7 |
| Apr 27 2023 |
7244 |
379.9 |
| Apr 20 2023 |
3483 |
375.5 |
| Apr 20 2023 |
5166 |
381.7 |
| Apr 20 2023 |
7718 |
388.1 |
| Apr 13 2023 |
3439 |
375.5 |
| Apr 13 2023 |
5145 |
381.7 |
| Apr 13 2023 |
7691 |
388.1 |
| Apr 06 2023 |
3834 |
388.97 |
| Apr 06 2023 |
5130 |
381.7 |
| Apr 06 2023 |
8312 |
399.56 |
| Mar 30 2023 |
3780 |
388.97 |
| Mar 30 2023 |
5123 |
381.77 |
| Mar 30 2023 |
8403 |
401.64 |
| Mar 23 2023 |
3742 |
388.97 |
| Mar 23 2023 |
5616 |
396.39 |
| Mar 23 2023 |
8169 |
398.45 |
| Mar 16 2023 |
3714 |
388.97 |
| Mar 16 2023 |
5594 |
396.39 |
| Mar 16 2023 |
8134 |
398.45 |
| Mar 09 2023 |
3694 |
392.03 |
| Mar 09 2023 |
5567 |
396.39 |
| Mar 09 2023 |
7805 |
394.55 |
| Mar 02 2023 |
3671 |
392.03 |
| Mar 02 2023 |
5846 |
405.33 |
| Mar 02 2023 |
7136 |
383.84 |
| Feb 23 2023 |
3682 |
392.03 |
| Feb 23 2023 |
5837 |
405.33 |
| Feb 23 2023 |
7131 |
383.84 |
| Feb 16 2023 |
3605 |
392.03 |
| Feb 16 2023 |
5781 |
405.33 |
| Feb 16 2023 |
7056 |
383.84 |
| Feb 09 2023 |
3606 |
392.03 |
| Feb 09 2023 |
5764 |
405.33 |
| Feb 09 2023 |
7045 |
383.84 |
| Feb 02 2023 |
3612 |
392.03 |
| Feb 02 2023 |
5728 |
405.33 |
| Feb 02 2023 |
7028 |
383.84 |
| Jan 26 2023 |
3611 |
392.03 |
| Jan 26 2023 |
5700 |
405.33 |
| Jan 26 2023 |
7015 |
383.84 |
| Jan 19 2023 |
3611 |
392.03 |
| Jan 19 2023 |
5683 |
405.33 |
| Jan 19 2023 |
7008 |
383.84 |
| Jan 12 2023 |
3611 |
392.03 |
| Jan 12 2023 |
5683 |
405.33 |
| Jan 12 2023 |
7008 |
383.84 |
| Jan 05 2023 |
3611 |
392.03 |
| Jan 05 2023 |
5683 |
405.33 |
| Jan 05 2023 |
7009 |
383.84 |
| Dec 29 2022 |
3611 |
392.03 |
| Dec 29 2022 |
5683 |
405.33 |
| Dec 29 2022 |
7009 |
383.84 |
| Dec 22 2022 |
3611 |
392.03 |
| Dec 22 2022 |
5683 |
405.33 |
| Dec 22 2022 |
7009 |
383.84 |
| Dec 15 2022 |
3600 |
392.03 |
| Dec 15 2022 |
5682 |
405.33 |
| Dec 15 2022 |
7006 |
383.84 |
| Dec 08 2022 |
3600 |
392.03 |
| Dec 08 2022 |
5679 |
405.33 |
| Dec 08 2022 |
7001 |
383.84 |
| Dec 01 2022 |
3600 |
392.03 |
| Dec 01 2022 |
5679 |
405.33 |
| Dec 01 2022 |
7001 |
383.84 |
| Nov 24 2022 |
3600 |
392.03 |
| Nov 24 2022 |
5679 |
405.33 |
| Nov 24 2022 |
7001 |
383.84 |
| Nov 17 2022 |
3589 |
392.03 |
| Nov 17 2022 |
5674 |
405.33 |
| Nov 17 2022 |
6999 |
383.84 |
| Nov 10 2022 |
3590 |
392.03 |
| Nov 10 2022 |
5674 |
405.33 |
| Nov 10 2022 |
7000 |
383.84 |
| Nov 03 2022 |
3588 |
392.03 |
| Nov 03 2022 |
5652 |
405.33 |
| Nov 03 2022 |
6988 |
383.84 |
| Oct 27 2022 |
3588 |
392.03 |
| Oct 27 2022 |
5644 |
405.33 |
| Oct 27 2022 |
6982 |
383.84 |
| Oct 20 2022 |
3593 |
392.03 |
| Oct 20 2022 |
5644 |
405.33 |
| Oct 20 2022 |
6987 |
383.84 |
| Oct 13 2022 |
3587 |
392.03 |
| Oct 13 2022 |
5644 |
405.33 |
| Oct 13 2022 |
6977 |
383.84 |
| Oct 06 2022 |
3587 |
392.03 |
| Oct 06 2022 |
5649 |
405.33 |
| Oct 06 2022 |
6976 |
383.84 |
| Sep 29 2022 |
3579 |
392.03 |
| Sep 29 2022 |
5666 |
405.33 |
| Sep 29 2022 |
6978 |
383.84 |
| Sep 22 2022 |
3562 |
392.03 |
| Sep 22 2022 |
5660 |
405.33 |
| Sep 22 2022 |
6968 |
383.84 |
| Sep 15 2022 |
3553 |
392.03 |
| Sep 15 2022 |
5658 |
405.33 |
| Sep 15 2022 |
6961 |
383.84 |
| Sep 08 2022 |
3560 |
392.03 |
| Sep 08 2022 |
5600 |
405.33 |
| Sep 08 2022 |
6929 |
383.84 |
| Sep 01 2022 |
3530 |
392.03 |
| Sep 01 2022 |
5511 |
405.33 |
| Sep 01 2022 |
6844 |
383.84 |
| Aug 25 2022 |
3498 |
392.03 |
| Aug 25 2022 |
5455 |
405.33 |
| Aug 25 2022 |
6802 |
383.84 |
| Aug 18 2022 |
3449 |
392.03 |
| Aug 18 2022 |
5420 |
405.33 |
| Aug 18 2022 |
6759 |
383.84 |
| Aug 11 2022 |
3431 |
392.03 |
| Aug 11 2022 |
5342 |
405.33 |
| Aug 11 2022 |
6726 |
383.84 |
| Aug 04 2022 |
3410 |
392.03 |
| Aug 04 2022 |
5330 |
405.33 |
| Aug 04 2022 |
6693 |
383.84 |
| Jul 28 2022 |
3375 |
392.03 |
| Jul 28 2022 |
5231 |
405.33 |
| Jul 28 2022 |
6566 |
383.14 |
| Jul 21 2022 |
3354 |
392.03 |
| Jul 21 2022 |
5141 |
405.33 |
| Jul 21 2022 |
6489 |
383.14 |
| Jul 14 2022 |
3348 |
392.03 |
| Jul 14 2022 |
5136 |
405.33 |
| Jul 14 2022 |
6477 |
383.14 |
| Jul 07 2022 |
3286 |
392.03 |
| Jul 07 2022 |
5084 |
405.33 |
| Jul 07 2022 |
6420 |
383.14 |
| Jun 30 2022 |
3253 |
392.03 |
| Jun 30 2022 |
4784 |
396.68 |
| Jun 30 2022 |
5635 |
369.09 |
| Jun 23 2022 |
3249 |
392.03 |
| Jun 23 2022 |
4758 |
396.68 |
| Jun 23 2022 |
5609 |
369.09 |
| Jun 16 2022 |
3342 |
397.35 |
| Jun 16 2022 |
4565 |
396.68 |
| Jun 16 2022 |
5486 |
369.09 |
| Jun 09 2022 |
3299 |
397.35 |
| Jun 09 2022 |
4516 |
396.68 |
| Jun 09 2022 |
5407 |
369.09 |
| Jun 02 2022 |
3232 |
397.35 |
| Jun 02 2022 |
4971 |
417.71 |
| Jun 02 2022 |
5721 |
377.98 |
| May 26 2022 |
3173 |
397.35 |
| May 26 2022 |
4904 |
417.71 |
| May 26 2022 |
5597 |
377.98 |
| May 19 2022 |
3046 |
397.35 |
| May 19 2022 |
4745 |
417.71 |
| May 19 2022 |
5440 |
377.98 |
| May 12 2022 |
3031 |
397.35 |
| May 12 2022 |
5072 |
433.74 |
| May 12 2022 |
5393 |
377.98 |
| May 05 2022 |
3249 |
411.78 |
| May 05 2022 |
4925 |
433.74 |
| May 05 2022 |
5797 |
389.96 |
| Apr 28 2022 |
3316 |
421.41 |
| Apr 28 2022 |
4777 |
433.74 |
| Apr 28 2022 |
6003 |
397.42 |
| Apr 21 2022 |
3102 |
421.41 |
| Apr 21 2022 |
4577 |
433.74 |
| Apr 21 2022 |
5774 |
397.42 |
| Apr 14 2022 |
2955 |
421.41 |
| Apr 14 2022 |
4511 |
433.74 |
| Apr 14 2022 |
5668 |
397.42 |
| Apr 07 2022 |
3709 |
487.73 |
| Apr 07 2022 |
4450 |
433.74 |
| Apr 07 2022 |
6963 |
432.93 |
| Mar 31 2022 |
3670 |
487.73 |
| Mar 31 2022 |
4428 |
433.74 |
| Mar 31 2022 |
6928 |
432.93 |
| Mar 24 2022 |
3447 |
487.73 |
| Mar 24 2022 |
4321 |
433.74 |
| Mar 24 2022 |
6738 |
432.93 |
| Mar 17 2022 |
3440 |
487.73 |
| Mar 17 2022 |
4263 |
433.74 |
| Mar 17 2022 |
6681 |
432.93 |
| Mar 10 2022 |
3231 |
487.73 |
| Mar 10 2022 |
4247 |
433.74 |
| Mar 10 2022 |
6576 |
432.93 |
| Mar 03 2022 |
3307 |
487.73 |
| Mar 03 2022 |
4269 |
433.74 |
| Mar 03 2022 |
6666 |
432.93 |
| Feb 24 2022 |
3291 |
487.73 |
| Feb 24 2022 |
4252 |
433.74 |
| Feb 24 2022 |
6583 |
432.93 |
| Feb 17 2022 |
6469 |
519.67 |
| Feb 17 2022 |
3996 |
433.74 |
| Feb 17 2022 |
5787 |
421.36 |
| Feb 10 2022 |
6571 |
519.67 |
| Feb 10 2022 |
4055 |
433.74 |
| Feb 10 2022 |
5956 |
421.36 |
| Feb 03 2022 |
6704 |
519.67 |
| Feb 03 2022 |
4124 |
433.74 |
| Feb 03 2022 |
6019 |
421.36 |
| Jan 27 2022 |
6751 |
519.67 |
| Jan 27 2022 |
4162 |
433.74 |
| Jan 27 2022 |
6056 |
421.36 |
| Jan 20 2022 |
6803 |
519.67 |
| Jan 20 2022 |
4201 |
433.74 |
| Jan 20 2022 |
6091 |
421.36 |
| Jan 13 2022 |
6803 |
519.67 |
| Jan 13 2022 |
4243 |
433.74 |
| Jan 13 2022 |
6116 |
421.36 |
| Jan 06 2022 |
6803 |
519.67 |
| Jan 06 2022 |
4243 |
433.74 |
| Jan 06 2022 |
6116 |
421.36 |
| Dec 30 2021 |
6815 |
519.67 |
| Dec 30 2021 |
4249 |
433.74 |
| Dec 30 2021 |
6121 |
421.36 |
| Dec 23 2021 |
6815 |
519.67 |
| Dec 23 2021 |
4249 |
433.74 |
| Dec 23 2021 |
6121 |
421.36 |
| Dec 16 2021 |
6815 |
519.67 |
| Dec 16 2021 |
4249 |
433.74 |
| Dec 16 2021 |
6121 |
421.36 |
| Dec 09 2021 |
6815 |
519.67 |
| Dec 09 2021 |
4249 |
433.74 |
| Dec 09 2021 |
6121 |
421.36 |
| Dec 02 2021 |
6815 |
519.67 |
| Dec 02 2021 |
4253 |
433.74 |
| Dec 02 2021 |
6127 |
421.36 |
| Nov 25 2021 |
6815 |
519.67 |
| Nov 25 2021 |
4253 |
433.74 |
| Nov 25 2021 |
6127 |
421.36 |
| Nov 18 2021 |
6815 |
519.67 |
| Nov 18 2021 |
4253 |
433.74 |
| Nov 18 2021 |
6127 |
421.36 |
| Nov 11 2021 |
6816 |
519.67 |
| Nov 11 2021 |
4253 |
433.74 |
| Nov 11 2021 |
6127 |
421.36 |
| Nov 04 2021 |
6815 |
519.67 |
| Nov 04 2021 |
4253 |
433.74 |
| Nov 04 2021 |
6145 |
421.36 |
| Oct 28 2021 |
6815 |
519.67 |
| Oct 28 2021 |
4253 |
433.74 |
| Oct 28 2021 |
6145 |
421.36 |
| Oct 21 2021 |
6816 |
519.67 |
| Oct 21 2021 |
4253 |
433.74 |
| Oct 21 2021 |
6145 |
421.36 |
| Oct 14 2021 |
6825 |
519.67 |
| Oct 14 2021 |
4253 |
433.74 |
| Oct 14 2021 |
6162 |
421.36 |
| Oct 07 2021 |
6850 |
519.67 |
| Oct 07 2021 |
4257 |
433.74 |
| Oct 07 2021 |
6162 |
421.36 |
| Sep 30 2021 |
6873 |
519.67 |
| Sep 30 2021 |
4285 |
436.91 |
| Sep 30 2021 |
6110 |
421.36 |
| Sep 23 2021 |
6917 |
519.67 |
| Sep 23 2021 |
4170 |
436.91 |
| Sep 23 2021 |
5985 |
421.36 |
| Sep 16 2021 |
6848 |
519.67 |
| Sep 16 2021 |
4118 |
436.91 |
| Sep 16 2021 |
5853 |
421.36 |
| Sep 09 2021 |
6938 |
519.67 |
| Sep 09 2021 |
4110 |
436.91 |
| Sep 09 2021 |
5852 |
421.36 |
| Sep 02 2021 |
7095 |
519.67 |
| Sep 02 2021 |
4458 |
463.41 |
| Sep 02 2021 |
6733 |
447.86 |
| Aug 26 2021 |
7208 |
519.67 |
| Aug 26 2021 |
4514 |
463.41 |
| Aug 26 2021 |
6885 |
447.86 |
| Aug 19 2021 |
7374 |
519.67 |
| Aug 19 2021 |
4355 |
463.41 |
| Aug 19 2021 |
6800 |
447.86 |
| Aug 12 2021 |
7446 |
519.67 |
| Aug 12 2021 |
4395 |
463.41 |
| Aug 12 2021 |
6828 |
447.86 |
| Aug 05 2021 |
9365 |
621.14 |
| Aug 05 2021 |
4400 |
463.41 |
| Aug 05 2021 |
7437 |
463.41 |
| Jul 29 2021 |
3986 |
614.22 |
| Jul 29 2021 |
4442 |
463.41 |
| Jul 29 2021 |
7472 |
463.41 |
| Jul 22 2021 |
3934 |
614.22 |
| Jul 22 2021 |
4397 |
463.41 |
| Jul 22 2021 |
7420 |
463.41 |
| Jul 15 2021 |
4007 |
614.22 |
| Jul 15 2021 |
4450 |
463.41 |
| Jul 15 2021 |
7474 |
463.41 |
| Jul 08 2021 |
4079 |
614.22 |
| Jul 08 2021 |
4616 |
463.41 |
| Jul 08 2021 |
7624 |
463.41 |
| Jul 01 2021 |
4172 |
614.22 |
| Jul 01 2021 |
4967 |
477.87 |
| Jul 01 2021 |
8234 |
477.87 |
| Jun 24 2021 |
4212 |
614.22 |
| Jun 24 2021 |
5119 |
477.87 |
| Jun 24 2021 |
8369 |
477.87 |
| Jun 17 2021 |
4238 |
648.09 |
| Jun 17 2021 |
5103 |
477.87 |
| Jun 17 2021 |
8361 |
477.87 |
| Jun 10 2021 |
4203 |
648.09 |
| Jun 10 2021 |
5637 |
509.68 |
| Jun 10 2021 |
9122 |
503.19 |
| Jun 03 2021 |
9622 |
519.95 |
| May 27 2021 |
4360 |
648.09 |
| May 27 2021 |
6505 |
526.44 |
| May 27 2021 |
10610 |
519.95 |
| May 07 2021 |
25755 |
603.97 |
| Oct 02 2020 |
5032 |
546.06 |
| Oct 02 2020 |
8106 |
546.06 |
| Sep 25 2020 |
5109 |
546.06 |
| Sep 25 2020 |
8159 |
546.06 |
| Sep 18 2020 |
5148 |
546.06 |
| Sep 18 2020 |
8206 |
546.06 |
| Aug 07 2020 |
8886 |
641.04 |
| Aug 07 2020 |
13242 |
641.04 |
| Jul 31 2020 |
9322 |
620.71 |
| Jul 31 2020 |
14007 |
620.71 |
| Jul 24 2020 |
9726 |
620.71 |
| Jul 24 2020 |
14939 |
620.71 |
| Jul 17 2020 |
10299 |
620.71 |
| Jul 17 2020 |
15658 |
620.71 |
| Jul 10 2020 |
10750 |
620.71 |
| Jul 10 2020 |
16658 |
620.71 |
| Jul 03 2020 |
11038 |
620.71 |
| Jul 03 2020 |
16995 |
620.71 |
| Jun 26 2020 |
11483 |
620.71 |
| Jun 26 2020 |
17764 |
620.71 |
| Jun 19 2020 |
13183 |
632.81 |
| Jun 19 2020 |
12022 |
648.09 |
| Jun 19 2020 |
18700 |
644.27 |
| Jun 12 2020 |
13755 |
632.81 |
| Jun 12 2020 |
12705 |
648.09 |
| Jun 12 2020 |
19449 |
644.27 |
| Jun 05 2020 |
14324 |
616.2 |
| Jun 05 2020 |
13002 |
648.09 |
| Jun 05 2020 |
20064 |
635.33 |
| May 29 2020 |
14852 |
616.2 |
| May 29 2020 |
13385 |
648.09 |
| May 29 2020 |
20690 |
635.33 |
| May 22 2020 |
13720 |
648.09 |
| May 22 2020 |
15626 |
637.22 |
| May 22 2020 |
21094 |
623.55 |
| May 15 2020 |
15963 |
637.22 |
| May 15 2020 |
14442 |
648.09 |
| May 15 2020 |
21741 |
623.55 |
| May 08 2020 |
16325 |
637.22 |
| May 08 2020 |
14863 |
648.09 |
| May 08 2020 |
22294 |
623.55 |
| May 01 2020 |
15595 |
647.09 |
| May 01 2020 |
17142 |
637.22 |
| May 01 2020 |
23246 |
623.55 |
| Apr 24 2020 |
17801 |
637.22 |
| Apr 24 2020 |
16359 |
647.09 |
| Apr 24 2020 |
24848 |
623.55 |
| Apr 17 2020 |
16912 |
647.09 |
| Apr 17 2020 |
17940 |
637.22 |
| Apr 17 2020 |
25344 |
623.55 |
| Apr 10 2020 |
17508 |
647.09 |
| Apr 10 2020 |
18394 |
637.22 |
| Apr 10 2020 |
25987 |
623.55 |
| Apr 03 2020 |
18842 |
637.22 |
| Apr 03 2020 |
18203 |
647.09 |
| Apr 03 2020 |
26640 |
623.55 |
| Mar 27 2020 |
19348 |
640.44 |
| Mar 27 2020 |
18944 |
647.09 |
| Mar 27 2020 |
27369 |
623.55 |
| Mar 20 2020 |
19649 |
640.44 |
| Mar 20 2020 |
19167 |
633.75 |
| Mar 20 2020 |
27421 |
610.84 |
| Mar 13 2020 |
19552 |
633.75 |
| Mar 13 2020 |
19838 |
640.44 |
| Mar 13 2020 |
27811 |
610.84 |
| Mar 06 2020 |
20034 |
640.44 |
| Mar 06 2020 |
19992 |
633.75 |
| Mar 06 2020 |
28110 |
610.84 |
| Feb 28 2020 |
20029 |
640.44 |
| Feb 28 2020 |
19996 |
633.75 |
| Feb 28 2020 |
28097 |
610.84 |
| Feb 21 2020 |
19714 |
633.75 |
| Feb 21 2020 |
19822 |
640.44 |
| Feb 21 2020 |
27858 |
610.84 |
| Feb 14 2020 |
19874 |
640.44 |
| Feb 14 2020 |
19786 |
633.75 |
| Feb 14 2020 |
27905 |
610.84 |
| Feb 07 2020 |
19773 |
640.44 |
| Feb 07 2020 |
19699 |
633.75 |
| Feb 07 2020 |
27727 |
610.84 |
| Jan 31 2020 |
19812 |
640.44 |
| Jan 31 2020 |
19798 |
633.75 |
| Jan 31 2020 |
27795 |
610.84 |
| Jan 24 2020 |
19833 |
633.75 |
| Jan 24 2020 |
19851 |
640.44 |
| Jan 24 2020 |
27826 |
610.84 |
| Jan 17 2020 |
19674 |
640.44 |
| Jan 17 2020 |
19856 |
633.75 |
| Jan 17 2020 |
27681 |
610.84 |
| Jan 10 2020 |
19673 |
640.44 |
| Jan 10 2020 |
19856 |
633.75 |
| Jan 10 2020 |
27683 |
610.84 |
| Jan 03 2020 |
19681 |
640.44 |
| Jan 03 2020 |
19858 |
633.75 |
| Jan 03 2020 |
27692 |
610.84 |
| Dec 27 2019 |
19666 |
640.44 |
| Dec 27 2019 |
19858 |
633.75 |
| Dec 27 2019 |
27683 |
610.84 |
| Dec 20 2019 |
19666 |
640.44 |
| Dec 20 2019 |
19858 |
633.75 |
| Dec 20 2019 |
27683 |
610.84 |
| Dec 13 2019 |
19667 |
640.44 |
| Dec 13 2019 |
19859 |
633.75 |
| Dec 13 2019 |
27684 |
610.84 |
| Dec 06 2019 |
19859 |
633.75 |
| Dec 06 2019 |
19654 |
640.44 |
| Dec 06 2019 |
27666 |
610.84 |
| Nov 29 2019 |
19575 |
640.44 |
| Nov 29 2019 |
19859 |
633.75 |
| Nov 29 2019 |
27616 |
610.84 |
| Nov 22 2019 |
19575 |
640.44 |
| Nov 22 2019 |
19859 |
633.75 |
| Nov 22 2019 |
27616 |
610.84 |
| Nov 15 2019 |
19859 |
633.75 |
| Nov 15 2019 |
19576 |
640.44 |
| Nov 15 2019 |
27621 |
610.84 |
| Nov 08 2019 |
19593 |
640.44 |
| Nov 08 2019 |
19775 |
633.75 |
| Nov 08 2019 |
27515 |
610.84 |
| Nov 01 2019 |
19300 |
633.75 |
| Nov 01 2019 |
19568 |
640.44 |
| Nov 01 2019 |
27059 |
610.84 |
| Oct 25 2019 |
19300 |
633.75 |
| Oct 25 2019 |
19590 |
640.44 |
| Oct 25 2019 |
27080 |
610.84 |
| Oct 18 2019 |
19590 |
640.44 |
| Oct 18 2019 |
19403 |
633.75 |
| Oct 18 2019 |
27146 |
610.84 |
| Oct 11 2019 |
19601 |
640.44 |
| Oct 11 2019 |
19336 |
633.75 |
| Oct 11 2019 |
27098 |
610.84 |
| Oct 04 2019 |
19633 |
640.44 |
| Oct 04 2019 |
19288 |
633.75 |
| Oct 04 2019 |
27066 |
610.84 |
| Sep 27 2019 |
19291 |
633.75 |
| Sep 27 2019 |
19652 |
640.44 |
| Sep 27 2019 |
27209 |
610.84 |
| Sep 20 2019 |
19673 |
640.44 |
| Sep 20 2019 |
19191 |
633.75 |
| Sep 20 2019 |
27158 |
610.84 |
| Sep 13 2019 |
19683 |
640.44 |
| Sep 13 2019 |
19321 |
633.75 |
| Sep 13 2019 |
27224 |
610.84 |
| Sep 06 2019 |
19801 |
633.75 |
| Sep 06 2019 |
19698 |
640.44 |
| Sep 06 2019 |
27780 |
610.84 |
| Aug 30 2019 |
19911 |
640.44 |
| Aug 30 2019 |
19910 |
633.75 |
| Aug 30 2019 |
27970 |
610.84 |
| Aug 23 2019 |
20037 |
640.44 |
| Aug 23 2019 |
20175 |
633.75 |
| Aug 23 2019 |
28296 |
610.84 |
| Aug 16 2019 |
19973 |
640.44 |
| Aug 16 2019 |
20148 |
642.1 |
| Aug 16 2019 |
28401 |
619.55 |
| Aug 09 2019 |
20210 |
642.45 |
| Aug 09 2019 |
20053 |
640.44 |
| Aug 09 2019 |
28526 |
620.16 |
| Aug 02 2019 |
20235 |
640.44 |
| Aug 02 2019 |
20165 |
626.94 |
| Aug 02 2019 |
28407 |
607.42 |
| Jul 26 2019 |
20363 |
640.44 |
| Jul 26 2019 |
20125 |
626.94 |
| Jul 26 2019 |
28540 |
607.42 |
| Jul 19 2019 |
20443 |
640.44 |
| Jul 19 2019 |
20436 |
626.94 |
| Jul 19 2019 |
28783 |
607.42 |
| Jul 12 2019 |
20540 |
640.44 |
| Jul 12 2019 |
20349 |
626.94 |
| Jul 12 2019 |
28790 |
607.42 |
| Jul 05 2019 |
21046 |
640.44 |
| Jul 05 2019 |
20872 |
642.45 |
| Jul 05 2019 |
29643 |
620.16 |
| Jun 28 2019 |
21300 |
640.44 |
| Jun 28 2019 |
20987 |
642.45 |
| Jun 28 2019 |
29878 |
620.16 |
| Jun 21 2019 |
20391 |
612.25 |
| Jun 21 2019 |
21280 |
642.35 |
| Jun 21 2019 |
29762 |
624.27 |
| Jun 14 2019 |
21472 |
642.35 |
| Jun 14 2019 |
20307 |
612.25 |
| Jun 14 2019 |
29860 |
624.27 |
| Jun 07 2019 |
21950 |
656.6 |
| Jun 07 2019 |
20456 |
612.25 |
| Jun 07 2019 |
30517 |
638.86 |
| May 31 2019 |
20422 |
612.25 |
| May 31 2019 |
21856 |
656.6 |
| May 31 2019 |
30414 |
638.86 |
| May 24 2019 |
21804 |
653.33 |
| May 24 2019 |
20349 |
612.25 |
| May 24 2019 |
30139 |
625.94 |
| May 17 2019 |
20411 |
612.25 |
| May 17 2019 |
21939 |
653.33 |
| May 17 2019 |
30159 |
625.94 |
| May 10 2019 |
20572 |
612.25 |
| May 10 2019 |
21910 |
653.33 |
| May 10 2019 |
30173 |
625.94 |
| May 03 2019 |
21945 |
653.33 |
| May 03 2019 |
19832 |
580.39 |
| May 03 2019 |
30000 |
616.86 |
| Apr 26 2019 |
21946 |
653.33 |
| Apr 26 2019 |
20001 |
580.39 |
| Apr 26 2019 |
29331 |
616.86 |
| Apr 19 2019 |
22132 |
653.33 |
| Apr 19 2019 |
20015 |
580.39 |
| Apr 19 2019 |
29355 |
616.86 |
| Apr 18 2019 |
20026 |
580.39 |
| Apr 18 2019 |
22172 |
653.33 |
| Apr 12 2019 |
22425 |
653.33 |
| Apr 12 2019 |
20037 |
580.39 |
| Apr 12 2019 |
29473 |
616.86 |
| Apr 05 2019 |
19276 |
580.39 |
| Apr 05 2019 |
27336 |
580.39 |
| Mar 08 2019 |
20888 |
650 |
| Mar 08 2019 |
28185 |
650 |
| Mar 01 2019 |
20922 |
650 |
| Mar 01 2019 |
28319 |
650 |
| Feb 22 2019 |
20914 |
650 |
| Feb 22 2019 |
28392 |
650 |
| Feb 15 2019 |
20852 |
650 |
| Feb 15 2019 |
28103 |
650 |
| Feb 08 2019 |
20616 |
650 |
| Feb 08 2019 |
27843 |
650 |
| Feb 01 2019 |
20644 |
650 |
| Feb 01 2019 |
27819 |
650 |
| Jan 25 2019 |
20619 |
650 |
| Jan 25 2019 |
27836 |
650 |
| Jan 18 2019 |
20624 |
650 |
| Jan 18 2019 |
27864 |
650 |
| Jan 11 2019 |
20595 |
650 |
| Jan 11 2019 |
27835 |
650 |
| Jan 04 2019 |
20615 |
650 |
| Jan 04 2019 |
27850 |
650 |
| Dec 28 2018 |
20615 |
650 |
| Dec 28 2018 |
27850 |
650 |
| Dec 21 2018 |
20615 |
650 |
| Dec 21 2018 |
27850 |
650 |
| Dec 14 2018 |
20615 |
650 |
| Dec 14 2018 |
27850 |
650 |
| Dec 07 2018 |
20599 |
650 |
| Dec 07 2018 |
27836 |
650 |
| Nov 30 2018 |
20599 |
650 |
| Nov 30 2018 |
27836 |
650 |
| Nov 23 2018 |
20599 |
650 |
| Nov 23 2018 |
27836 |
650 |
| Nov 16 2018 |
20599 |
650 |
| Nov 16 2018 |
27836 |
650 |
| Nov 09 2018 |
20599 |
650 |
| Nov 09 2018 |
27837 |
650 |
| Nov 02 2018 |
20599 |
650 |
| Nov 02 2018 |
27794 |
650 |
| Oct 26 2018 |
20599 |
650 |
| Oct 26 2018 |
27781 |
650 |
| Oct 19 2018 |
20599 |
650 |
| Oct 19 2018 |
27828 |
650 |
| Oct 12 2018 |
20556 |
650 |
| Oct 12 2018 |
27738 |
650 |
| Oct 05 2018 |
20503 |
650 |
| Oct 05 2018 |
27870 |
650 |
| Sep 28 2018 |
20515 |
650 |
| Sep 28 2018 |
27166 |
650 |
| Sep 21 2018 |
20431 |
650 |
| Sep 21 2018 |
27093 |
650 |
| Sep 14 2018 |
20541 |
650 |
| Sep 14 2018 |
27191 |
650 |
| Sep 07 2018 |
20689 |
650 |
| Sep 07 2018 |
27710 |
650 |
| Aug 31 2018 |
20782 |
650 |
| Aug 31 2018 |
27793 |
650 |
| Aug 24 2018 |
20569 |
650 |
| Aug 24 2018 |
27725 |
650 |
| Aug 17 2018 |
20915 |
650 |
| Aug 17 2018 |
28055 |
650 |
| Aug 10 2018 |
20889 |
650 |
| Aug 10 2018 |
28161 |
650 |
| Aug 03 2018 |
21125 |
650 |
| Aug 03 2018 |
28405 |
650 |
| Jul 27 2018 |
21158 |
650 |
| Jul 27 2018 |
28541 |
650 |
| Jul 20 2018 |
21382 |
650 |
| Jul 20 2018 |
28851 |
650 |
| Jul 13 2018 |
21147 |
650 |
| Jul 13 2018 |
28636 |
650 |
| Jul 06 2018 |
21272 |
650 |
| Jul 06 2018 |
28537 |
650 |
| Jun 29 2018 |
21194 |
650 |
| Jun 29 2018 |
28457 |
650 |
| Jun 22 2018 |
21587 |
650 |
| Jun 22 2018 |
28881 |
650 |
| Jun 15 2018 |
21393 |
650 |
| Jun 15 2018 |
28878 |
650 |
| Jun 08 2018 |
21646 |
650 |
| Jun 08 2018 |
29176 |
650 |
| Jun 01 2018 |
21810 |
650 |
| Jun 01 2018 |
29609 |
650 |
| May 25 2018 |
21804 |
650 |
| May 25 2018 |
29827 |
650 |
| May 18 2018 |
21797 |
650 |
| May 18 2018 |
29903 |
650 |
| May 11 2018 |
21669 |
650 |
| May 11 2018 |
30000 |
650 |
| May 04 2018 |
21935 |
650 |
| May 04 2018 |
30315 |
650 |
| Apr 27 2018 |
22031 |
650 |
| Apr 27 2018 |
30171 |
650 |
| Apr 20 2018 |
22213 |
650 |
| Apr 20 2018 |
30370 |
650 |
| Apr 13 2018 |
22189 |
650 |
| Apr 13 2018 |
30263 |
650 |
| Apr 06 2018 |
22041 |
650 |
| Apr 06 2018 |
30403 |
650 |
| Mar 30 2018 |
22197 |
650 |
| Mar 30 2018 |
30823 |
650 |
| Mar 23 2018 |
22198 |
650 |
| Mar 23 2018 |
31014 |
650 |
| Mar 16 2018 |
22215 |
650 |
| Mar 16 2018 |
30880 |
650 |
