| Jul 22 2021 |
4208 |
451.93 |
| Jul 22 2021 |
5531 |
451.93 |
| Jul 15 2021 |
4105 |
450.31 |
| Jul 15 2021 |
5455 |
450.31 |
| Jul 08 2021 |
3625 |
424.99 |
| Jul 08 2021 |
5843 |
424.99 |
| Jul 01 2021 |
3056 |
406.63 |
| Jul 01 2021 |
4905 |
406.63 |
| Jun 24 2021 |
3105 |
406.63 |
| Jun 24 2021 |
4934 |
406.63 |
| Jun 17 2021 |
2987 |
406.63 |
| Jun 17 2021 |
4809 |
406.63 |
| Jun 10 2021 |
2691 |
399.7 |
| Jun 10 2021 |
4234 |
399.7 |
| Jun 03 2021 |
4170 |
399.7 |
| May 27 2021 |
2590 |
399.7 |
| May 27 2021 |
3793 |
399.7 |
| May 07 2021 |
4840 |
381.33 |
| Jul 17 2020 |
5383 |
451.93 |
| Jul 17 2020 |
7615 |
451.93 |
| Jul 10 2020 |
5702 |
450.31 |
| Jul 10 2020 |
7907 |
450.31 |
| Jul 03 2020 |
4190 |
424.99 |
| Jul 03 2020 |
5797 |
424.99 |
| Jun 26 2020 |
3353 |
406.63 |
| Jun 26 2020 |
4602 |
406.63 |
| Jun 19 2020 |
3472 |
406.63 |
| Jun 19 2020 |
4808 |
406.63 |
| Jun 12 2020 |
3581 |
406.63 |
| Jun 12 2020 |
4946 |
406.63 |
| Jun 05 2020 |
3345 |
399.7 |
| Jun 05 2020 |
4553 |
399.7 |
| May 29 2020 |
3449 |
399.7 |
| May 29 2020 |
4711 |
399.7 |
| May 22 2020 |
3593 |
399.7 |
| May 22 2020 |
4908 |
399.7 |
| May 15 2020 |
2602 |
381.7 |
| May 15 2020 |
3601 |
381.7 |
| May 08 2020 |
2655 |
381.7 |
| May 08 2020 |
3678 |
381.7 |
| May 01 2020 |
2784 |
381.33 |
| May 01 2020 |
3920 |
381.33 |
| Apr 24 2020 |
2884 |
381.33 |
| Apr 24 2020 |
4139 |
381.33 |
| Apr 17 2020 |
2901 |
381.33 |
| Apr 17 2020 |
4267 |
381.33 |
| Apr 10 2020 |
2957 |
381.33 |
| Apr 10 2020 |
4361 |
381.33 |
| Apr 03 2020 |
3045 |
381.33 |
| Apr 03 2020 |
4509 |
381.33 |
| Mar 27 2020 |
3112 |
381.33 |
| Mar 27 2020 |
4682 |
381.33 |
| Mar 20 2020 |
3158 |
381.33 |
| Mar 20 2020 |
4761 |
381.33 |
| Mar 13 2020 |
3187 |
381.33 |
| Mar 13 2020 |
4835 |
381.33 |
| Mar 06 2020 |
3218 |
381.33 |
| Mar 06 2020 |
4868 |
381.33 |
| Feb 28 2020 |
3208 |
381.33 |
| Feb 28 2020 |
4897 |
381.33 |
| Feb 21 2020 |
3171 |
381.33 |
| Feb 21 2020 |
4827 |
381.33 |
| Feb 14 2020 |
3186 |
381.33 |
| Feb 14 2020 |
4842 |
381.33 |
| Feb 07 2020 |
3164 |
381.33 |
| Feb 07 2020 |
4833 |
381.33 |
| Jan 31 2020 |
3177 |
381.33 |
| Jan 31 2020 |
4848 |
381.33 |
| Jan 24 2020 |
3188 |
381.33 |
| Jan 24 2020 |
4860 |
381.33 |
| Jan 17 2020 |
3175 |
381.33 |
| Jan 17 2020 |
4835 |
381.33 |
| Jan 10 2020 |
3170 |
381.33 |
| Jan 10 2020 |
4832 |
381.33 |
| Jan 03 2020 |
3174 |
381.33 |
| Jan 03 2020 |
4833 |
381.33 |
| Dec 27 2019 |
3174 |
381.33 |
| Dec 27 2019 |
4834 |
381.33 |
| Dec 20 2019 |
3174 |
381.33 |
| Dec 20 2019 |
4834 |
381.33 |
| Dec 13 2019 |
3174 |
381.33 |
| Dec 13 2019 |
4834 |
381.33 |
| Dec 06 2019 |
3172 |
381.33 |
| Dec 06 2019 |
4832 |
381.33 |
| Nov 29 2019 |
3172 |
381.33 |
| Nov 29 2019 |
4842 |
381.33 |
| Nov 22 2019 |
3172 |
381.33 |
| Nov 22 2019 |
4842 |
381.33 |
| Nov 15 2019 |
3172 |
381.33 |
| Nov 15 2019 |
4843 |
381.33 |
| Nov 08 2019 |
3172 |
381.33 |
| Nov 08 2019 |
4830 |
381.33 |
| Nov 01 2019 |
3171 |
381.33 |
| Nov 01 2019 |
4758 |
381.33 |
| Oct 25 2019 |
3177 |
381.33 |
| Oct 25 2019 |
4764 |
381.33 |
| Oct 18 2019 |
3177 |
381.33 |
| Oct 18 2019 |
4769 |
381.33 |
| Oct 11 2019 |
3176 |
381.33 |
| Oct 11 2019 |
4772 |
381.33 |
| Oct 04 2019 |
3179 |
381.33 |
| Oct 04 2019 |
4782 |
381.33 |
| Sep 27 2019 |
3173 |
381.33 |
| Sep 27 2019 |
4826 |
381.33 |
| Sep 20 2019 |
3179 |
381.33 |
| Sep 20 2019 |
4829 |
381.33 |
| Sep 13 2019 |
3169 |
381.33 |
| Sep 13 2019 |
4838 |
381.33 |
| Sep 06 2019 |
3173 |
381.33 |
| Sep 06 2019 |
4889 |
381.33 |
| Aug 30 2019 |
3190 |
381.33 |
| Aug 30 2019 |
4939 |
381.33 |
| Aug 23 2019 |
3220 |
381.33 |
| Aug 23 2019 |
4976 |
381.33 |
| Aug 16 2019 |
3289 |
381.33 |
| Aug 16 2019 |
4998 |
381.33 |
| Aug 09 2019 |
3384 |
382.83 |
| Aug 09 2019 |
5176 |
382.83 |
| Aug 02 2019 |
4587 |
399.23 |
| Aug 02 2019 |
7023 |
399.23 |
| Jul 26 2019 |
4637 |
399.23 |
| Jul 26 2019 |
7087 |
399.23 |
| Jul 19 2019 |
5443 |
408.78 |
| Jul 19 2019 |
8281 |
408.78 |
| Jul 12 2019 |
4901 |
400.05 |
| Jul 12 2019 |
7391 |
400.05 |
| Jul 05 2019 |
4075 |
386.73 |
| Jul 05 2019 |
6036 |
386.73 |
| Jun 28 2019 |
3507 |
377.16 |
| Jun 28 2019 |
5148 |
377.16 |
| Jun 21 2019 |
2672 |
363.21 |
| Jun 21 2019 |
3840 |
363.21 |
| Jun 14 2019 |
2684 |
363.21 |
| Jun 14 2019 |
3842 |
363.21 |
| Jun 07 2019 |
2748 |
363.21 |
| Jun 07 2019 |
3893 |
363.21 |
| May 31 2019 |
2423 |
356.86 |
| May 31 2019 |
3422 |
356.86 |
| May 24 2019 |
2171 |
350.24 |
| May 24 2019 |
3037 |
350.24 |
| May 17 2019 |
2198 |
350.24 |
| May 17 2019 |
3089 |
350.24 |
| May 10 2019 |
2198 |
350.24 |
| May 10 2019 |
3070 |
350.24 |
| May 03 2019 |
2198 |
350.24 |
| May 03 2019 |
3080 |
350.24 |
| Apr 26 2019 |
2216 |
350.24 |
| Apr 26 2019 |
3105 |
350.24 |
| Apr 19 2019 |
2266 |
350.24 |
| Apr 19 2019 |
3055 |
350.24 |
| Apr 18 2019 |
2274 |
350.24 |
| Apr 12 2019 |
2311 |
350.24 |
| Apr 12 2019 |
3061 |
350.24 |
| Apr 05 2019 |
2262 |
350.24 |
| Apr 05 2019 |
2968 |
350.24 |
| Apr 20 2018 |
9997 |
438.74 |
| Apr 20 2018 |
13675 |
438.74 |
| Apr 13 2018 |
9967 |
438.74 |
| Apr 13 2018 |
13636 |
438.74 |
| Apr 06 2018 |
9917 |
438.74 |
| Apr 06 2018 |
13711 |
438.74 |
| Mar 30 2018 |
9992 |
438.74 |
| Mar 30 2018 |
13919 |
438.74 |
| Mar 23 2018 |
10049 |
438.74 |
| Mar 23 2018 |
14031 |
438.74 |
| Mar 16 2018 |
10073 |
438.74 |
| Mar 16 2018 |
14002 |
438.74 |
| Mar 09 2018 |
9977 |
438.74 |
| Mar 09 2018 |
13951 |
438.74 |
| Mar 02 2018 |
10054 |
438.74 |
| Mar 02 2018 |
14142 |
438.74 |
| Feb 23 2018 |
10151 |
438.74 |
| Feb 23 2018 |
14252 |
438.74 |
| Feb 16 2018 |
10142 |
438.74 |
| Feb 16 2018 |
14257 |
438.74 |
| Feb 09 2018 |
10183 |
438.74 |
| Feb 09 2018 |
14179 |
438.74 |
| Feb 02 2018 |
10141 |
438.74 |
| Feb 02 2018 |
14110 |
438.74 |
| Jan 26 2018 |
10164 |
438.74 |
| Jan 26 2018 |
14135 |
438.74 |
| Jan 19 2018 |
10163 |
438.74 |
| Jan 19 2018 |
14145 |
438.74 |
| Jan 12 2018 |
10158 |
438.74 |
| Jan 12 2018 |
14153 |
438.74 |
| Jan 05 2018 |
10187 |
438.74 |
| Jan 05 2018 |
14174 |
438.74 |
| Dec 29 2017 |
10187 |
438.74 |
| Dec 29 2017 |
14174 |
438.74 |
| Dec 22 2017 |
10188 |
438.74 |
| Dec 22 2017 |
14175 |
438.74 |
| Dec 15 2017 |
10177 |
438.74 |
| Dec 15 2017 |
14174 |
438.74 |
| Dec 08 2017 |
10177 |
438.74 |
| Dec 08 2017 |
14174 |
438.74 |
| Dec 01 2017 |
10177 |
438.74 |
| Dec 01 2017 |
14174 |
438.74 |
| Nov 24 2017 |
10177 |
438.74 |
| Nov 24 2017 |
14174 |
438.74 |
| Nov 17 2017 |
10177 |
438.74 |
| Nov 17 2017 |
14174 |
438.74 |
| Nov 10 2017 |
10177 |
438.74 |
| Nov 10 2017 |
14184 |
438.74 |
| Nov 03 2017 |
10178 |
438.74 |
| Nov 03 2017 |
14185 |
438.74 |
| Oct 27 2017 |
10178 |
438.74 |
| Oct 27 2017 |
14229 |
438.74 |
| Oct 20 2017 |
10193 |
438.74 |
| Oct 20 2017 |
14185 |
438.74 |
| Oct 13 2017 |
10193 |
438.74 |
| Oct 13 2017 |
14205 |
438.74 |
| Oct 06 2017 |
10187 |
438.74 |
| Oct 06 2017 |
14200 |
438.74 |
| Sep 29 2017 |
10199 |
438.74 |
| Sep 29 2017 |
14119 |
438.74 |
| Sep 22 2017 |
10195 |
438.74 |
| Sep 22 2017 |
14246 |
438.74 |
| Sep 15 2017 |
10262 |
438.74 |
| Sep 15 2017 |
14328 |
438.74 |
| Sep 08 2017 |
10288 |
438.74 |
| Sep 08 2017 |
14417 |
438.74 |
| Sep 01 2017 |
10448 |
438.74 |
| Sep 01 2017 |
14465 |
438.74 |
| Aug 25 2017 |
10458 |
438.74 |
| Aug 25 2017 |
14821 |
438.74 |
| Aug 18 2017 |
10512 |
438.74 |
| Aug 18 2017 |
14905 |
438.74 |
| Aug 11 2017 |
10502 |
438.74 |
| Aug 11 2017 |
14949 |
438.74 |
| Aug 04 2017 |
10644 |
438.74 |
| Aug 04 2017 |
15132 |
438.74 |
| Jul 28 2017 |
10698 |
438.74 |
| Jul 28 2017 |
15250 |
438.74 |
| Jul 21 2017 |
10792 |
438.74 |
| Jul 21 2017 |
15384 |
438.74 |
| Jul 14 2017 |
10869 |
438.74 |
| Jul 14 2017 |
15436 |
438.74 |
| Jul 07 2017 |
10910 |
438.74 |
| Jul 07 2017 |
15492 |
438.74 |
| Jun 30 2017 |
10978 |
438.74 |
| Jun 30 2017 |
15536 |
438.74 |
| Jun 23 2017 |
12026 |
438.74 |
| Jun 23 2017 |
15668 |
438.74 |
| Jun 16 2017 |
12096 |
438.74 |
| Jun 16 2017 |
15660 |
438.74 |
| Jun 09 2017 |
12180 |
438.74 |
| Jun 09 2017 |
15543 |
438.74 |
| Jun 02 2017 |
12180 |
438.74 |
| Jun 02 2017 |
15819 |
438.74 |
| May 26 2017 |
12313 |
438.74 |
| May 26 2017 |
15875 |
438.74 |
| May 19 2017 |
12339 |
438.74 |
| May 19 2017 |
16068 |
438.74 |
| May 12 2017 |
12497 |
438.74 |
| May 12 2017 |
16149 |
438.74 |
| May 05 2017 |
12504 |
438.74 |
| May 05 2017 |
16114 |
438.74 |
