| Jun 07 2026 |
7400 |
383.98 |
| Jun 02 2026 |
7371 |
383.98 |
| May 26 2026 |
7284 |
383.98 |
| May 19 2026 |
7428 |
383.98 |
| May 12 2026 |
7558 |
383.98 |
| May 05 2026 |
7592 |
383.98 |
| Apr 28 2026 |
7750 |
383.98 |
| Apr 21 2026 |
7776 |
383.98 |
| Apr 14 2026 |
7824 |
383.98 |
| Apr 07 2026 |
7763 |
383.98 |
| Mar 31 2026 |
7783 |
383.98 |
| Mar 24 2026 |
7768 |
383.98 |
| Mar 17 2026 |
7913 |
383.98 |
| Mar 10 2026 |
7805 |
383.98 |
| Mar 03 2026 |
7654 |
383.98 |
| Feb 24 2026 |
7721 |
383.98 |
| Feb 17 2026 |
7711 |
383.98 |
| Feb 10 2026 |
7588 |
383.98 |
| Feb 03 2026 |
7585 |
383.98 |
| Jan 27 2026 |
7561 |
383.98 |
| Jan 20 2026 |
7608 |
383.98 |
| Jan 13 2026 |
7592 |
383.98 |
| Jan 06 2026 |
7600 |
383.98 |
| Dec 30 2025 |
7605 |
383.98 |
| Dec 23 2025 |
7595 |
383.98 |
| Dec 16 2025 |
7603 |
383.98 |
| Dec 09 2025 |
7597 |
383.98 |
| Dec 02 2025 |
7570 |
383.98 |
| Nov 25 2025 |
7576 |
383.98 |
| Nov 18 2025 |
7568 |
383.98 |
| Nov 11 2025 |
7551 |
383.98 |
| Nov 04 2025 |
9797 |
452.17 |
| Oct 28 2025 |
9745 |
452.17 |
| Oct 21 2025 |
9984 |
452.17 |
| Oct 14 2025 |
10233 |
452.17 |
| Oct 07 2025 |
10366 |
452.17 |
| Sep 30 2025 |
10495 |
452.17 |
| Sep 23 2025 |
10503 |
452.17 |
| Sep 16 2025 |
9938 |
452.17 |
| Sep 09 2025 |
12018 |
520.36 |
| Sep 02 2025 |
9632 |
439.43 |
| Aug 26 2025 |
9388 |
439.43 |
| Aug 19 2025 |
5333 |
399.96 |
| Aug 12 2025 |
5239 |
399.96 |
| Aug 05 2025 |
4962 |
399.96 |
| Jul 29 2025 |
4958 |
399.96 |
| Jul 22 2025 |
4965 |
399.96 |
| Jul 15 2025 |
5060 |
399.96 |
| Jul 08 2025 |
5109 |
399.96 |
| Jul 01 2025 |
5105 |
399.96 |
| Jun 24 2025 |
5039 |
399.96 |
| Jun 17 2025 |
5055 |
399.96 |
| Jun 10 2025 |
5064 |
399.96 |
| Jun 03 2025 |
5042 |
399.96 |
| May 27 2025 |
5054 |
399.96 |
| May 20 2025 |
1026 |
324.42 |
| May 20 2025 |
5044 |
399.96 |
| May 20 2025 |
2696 |
324.42 |
| May 13 2025 |
1060 |
324.42 |
| May 13 2025 |
5145 |
399.96 |
| May 13 2025 |
2682 |
324.42 |
| May 06 2025 |
1055 |
324.42 |
| May 06 2025 |
5066 |
399.96 |
| May 06 2025 |
2730 |
324.42 |
| Apr 29 2025 |
1068 |
324.42 |
| Apr 29 2025 |
5160 |
399.96 |
| Apr 29 2025 |
2764 |
324.42 |
| Apr 22 2025 |
1019 |
324.42 |
| Apr 22 2025 |
5167 |
399.96 |
| Apr 22 2025 |
2709 |
324.42 |
| Apr 15 2025 |
1019 |
324.42 |
| Apr 15 2025 |
5209 |
399.96 |
| Apr 15 2025 |
2738 |
324.42 |
| Apr 08 2025 |
1043 |
324.42 |
| Apr 08 2025 |
5120 |
399.96 |
| Apr 08 2025 |
2737 |
324.42 |
| Apr 01 2025 |
1023 |
324.42 |
| Apr 01 2025 |
5082 |
399.96 |
| Apr 01 2025 |
2520 |
324.42 |
| Mar 25 2025 |
1044 |
324.42 |
| Mar 25 2025 |
5064 |
399.96 |
| Mar 25 2025 |
2545 |
324.42 |
| Mar 18 2025 |
1014 |
324.42 |
| Mar 18 2025 |
5044 |
399.96 |
| Mar 18 2025 |
2527 |
324.42 |
| Mar 11 2025 |
1017 |
324.42 |
| Mar 11 2025 |
4975 |
399.96 |
| Mar 11 2025 |
2520 |
324.42 |
| Mar 04 2025 |
996 |
324.42 |
| Mar 04 2025 |
4951 |
399.96 |
| Mar 04 2025 |
2523 |
324.42 |
| Feb 25 2025 |
1009 |
324.42 |
| Feb 25 2025 |
4936 |
399.96 |
| Feb 25 2025 |
2520 |
324.42 |
| Feb 18 2025 |
996 |
324.42 |
| Feb 18 2025 |
4918 |
399.96 |
| Feb 18 2025 |
2513 |
324.42 |
| Feb 11 2025 |
995 |
324.42 |
| Feb 11 2025 |
5027 |
399.96 |
| Feb 11 2025 |
2524 |
324.42 |
| Feb 04 2025 |
992 |
324.42 |
| Feb 04 2025 |
5020 |
399.96 |
| Feb 04 2025 |
2522 |
324.42 |
| Jan 29 2025 |
963 |
324.42 |
| Jan 29 2025 |
5042 |
399.96 |
| Jan 29 2025 |
2511 |
324.42 |
| Jan 22 2025 |
981 |
324.42 |
| Jan 22 2025 |
5053 |
399.96 |
| Jan 22 2025 |
2527 |
324.42 |
| Jan 15 2025 |
991 |
324.42 |
| Jan 15 2025 |
5062 |
399.96 |
| Jan 15 2025 |
3835 |
354.71 |
| Jan 08 2025 |
991 |
324.42 |
| Jan 08 2025 |
5063 |
399.96 |
| Jan 08 2025 |
2428 |
354.71 |
| Jan 01 2025 |
991 |
324.42 |
| Jan 01 2025 |
5053 |
399.96 |
| Jan 01 2025 |
2429 |
354.71 |
| Dec 25 2024 |
991 |
324.42 |
| Dec 25 2024 |
5053 |
399.96 |
| Dec 25 2024 |
2431 |
354.71 |
| Dec 18 2024 |
996 |
324.42 |
| Dec 18 2024 |
5047 |
399.96 |
| Dec 18 2024 |
2433 |
354.71 |
| Dec 11 2024 |
996 |
324.42 |
| Dec 11 2024 |
5035 |
399.96 |
| Dec 11 2024 |
2433 |
354.71 |
| Dec 04 2024 |
996 |
324.42 |
| Dec 04 2024 |
5034 |
399.96 |
| Dec 04 2024 |
2433 |
354.71 |
| Nov 27 2024 |
996 |
324.42 |
| Nov 27 2024 |
4110 |
359.83 |
| Nov 27 2024 |
2433 |
354.71 |
| Nov 20 2024 |
996 |
324.42 |
| Nov 20 2024 |
4068 |
359.83 |
| Nov 20 2024 |
2434 |
354.71 |
| Nov 13 2024 |
996 |
324.42 |
| Nov 13 2024 |
4056 |
359.83 |
| Nov 13 2024 |
2435 |
354.71 |
| Nov 06 2024 |
998 |
324.42 |
| Nov 06 2024 |
3920 |
359.83 |
| Nov 06 2024 |
2423 |
354.71 |
| Oct 30 2024 |
940 |
324.42 |
| Oct 30 2024 |
3899 |
359.83 |
| Oct 30 2024 |
2332 |
354.71 |
| Oct 23 2024 |
940 |
324.42 |
| Oct 23 2024 |
3906 |
359.83 |
| Oct 23 2024 |
4675 |
357.03 |
| Oct 16 2024 |
940 |
324.42 |
| Oct 16 2024 |
3986 |
359.83 |
| Oct 16 2024 |
4683 |
357.03 |
| Oct 09 2024 |
925 |
324.42 |
| Oct 09 2024 |
3990 |
359.83 |
| Oct 09 2024 |
4682 |
357.03 |
| Oct 02 2024 |
895 |
324.42 |
| Oct 02 2024 |
2760 |
360.49 |
| Oct 02 2024 |
4676 |
357.03 |
| Sep 25 2024 |
894 |
324.42 |
| Sep 25 2024 |
2645 |
360.49 |
| Sep 25 2024 |
4675 |
357.03 |
| Sep 18 2024 |
895 |
324.42 |
| Sep 18 2024 |
2569 |
360.49 |
| Sep 18 2024 |
4630 |
357.03 |
| Sep 11 2024 |
896 |
324.42 |
| Sep 11 2024 |
2383 |
360.49 |
| Sep 11 2024 |
4635 |
357.03 |
| Sep 04 2024 |
913 |
324.42 |
| Sep 04 2024 |
4569 |
357.03 |
| Aug 28 2024 |
934 |
324.42 |
| Aug 28 2024 |
4615 |
357.03 |
| Aug 21 2024 |
950 |
324.42 |
| Aug 21 2024 |
4647 |
357.03 |
| Aug 14 2024 |
940 |
324.42 |
| Aug 14 2024 |
4537 |
357.03 |
| Aug 07 2024 |
966 |
324.42 |
| Aug 07 2024 |
4556 |
357.03 |
| Jul 31 2024 |
986 |
324.42 |
| Jul 31 2024 |
4590 |
357.03 |
| Jul 24 2024 |
980 |
324.42 |
| Jul 24 2024 |
4534 |
357.03 |
| Jul 17 2024 |
4570 |
373.33 |
| Jul 10 2024 |
3121 |
373.33 |
| Jul 03 2024 |
3252 |
373.33 |
| Jun 26 2024 |
3119 |
373.33 |
| Jun 19 2024 |
3175 |
373.33 |
| Jun 12 2024 |
3129 |
373.33 |
| Jun 05 2024 |
3132 |
373.33 |
| May 29 2024 |
3088 |
373.33 |
| May 22 2024 |
3216 |
373.33 |
| May 15 2024 |
3220 |
373.33 |
| May 08 2024 |
3286 |
373.33 |
| May 01 2024 |
3478 |
373.33 |
| Apr 24 2024 |
4451 |
373.33 |
| Apr 17 2024 |
4451 |
373.33 |
| Apr 10 2024 |
4467 |
373.33 |
| Apr 03 2024 |
4427 |
373.33 |
| Mar 27 2024 |
4486 |
373.33 |
| Mar 21 2024 |
4464 |
373.33 |
| Mar 14 2024 |
4516 |
373.33 |
| Mar 07 2024 |
4517 |
373.33 |
| Feb 29 2024 |
4510 |
373.33 |
| Feb 22 2024 |
4522 |
373.33 |
| Feb 15 2024 |
4495 |
373.33 |
| Feb 08 2024 |
4484 |
373.33 |
| Feb 01 2024 |
4446 |
373.33 |
| Oct 15 2010 |
10649 |
710.79 |
| Oct 15 2010 |
11013 |
669.49 |
| Oct 15 2010 |
16349 |
683.18 |
| Aug 15 2010 |
10321 |
710.79 |
| Aug 15 2010 |
10451 |
669.49 |
| Aug 15 2010 |
15825 |
683.18 |
| Aug 01 2010 |
10209 |
669.49 |
| Aug 01 2010 |
9541 |
710.79 |
| Aug 01 2010 |
15118 |
683.18 |
| Jul 15 2010 |
9440 |
669.49 |
| Jul 15 2010 |
9155 |
710.79 |
| Jul 15 2010 |
14295 |
683.18 |
| Jul 01 2010 |
9418 |
710.79 |
| Jul 01 2010 |
9807 |
669.49 |
| Jul 01 2010 |
14931 |
683.18 |
| Jun 15 2010 |
9411 |
669.49 |
| Jun 15 2010 |
8961 |
710.79 |
| Jun 15 2010 |
14281 |
683.18 |
| Jun 01 2010 |
7972 |
710.79 |
| Jun 01 2010 |
8670 |
669.49 |
| Jun 01 2010 |
13352 |
683.18 |
| May 27 2010 |
7274 |
710.79 |
| May 27 2010 |
8004 |
669.49 |
| May 27 2010 |
12513 |
683.18 |
| May 15 2010 |
8057 |
669.49 |
| May 15 2010 |
7413 |
710.79 |
| May 15 2010 |
12606 |
683.18 |
| Apr 30 2010 |
6812 |
710.79 |
| Apr 30 2010 |
12044 |
683.18 |
| Apr 15 2010 |
7422 |
665.45 |
| Apr 15 2010 |
5958 |
685.82 |
| Apr 15 2010 |
11496 |
670.14 |
| Apr 02 2010 |
5319 |
690 |
| Apr 02 2010 |
6278 |
665.45 |
| Apr 02 2010 |
10005 |
677.73 |
