| May 01 2024 |
1571 |
338.33 |
| Apr 24 2024 |
2397 |
338.33 |
| Apr 17 2024 |
2398 |
338.33 |
| Apr 10 2024 |
2396 |
338.33 |
| Apr 03 2024 |
2407 |
338.33 |
| Mar 27 2024 |
2337 |
338.33 |
| Mar 21 2024 |
2344 |
338.33 |
| Mar 14 2024 |
2326 |
338.33 |
| Mar 07 2024 |
2330 |
338.33 |
| Feb 29 2024 |
2330 |
338.33 |
| Feb 22 2024 |
2334 |
338.33 |
| Feb 15 2024 |
2339 |
338.33 |
| Feb 08 2024 |
2338 |
338.33 |
| Feb 01 2024 |
2349 |
338.33 |
| Jan 25 2024 |
2365 |
338.33 |
| Jan 18 2024 |
2362 |
338.33 |
| Jan 11 2024 |
2353 |
338.33 |
| Jan 04 2024 |
2353 |
338.33 |
| Dec 28 2023 |
2388 |
338.33 |
| Dec 21 2023 |
2386 |
338.33 |
| Dec 14 2023 |
2387 |
338.33 |
| Dec 07 2023 |
2384 |
338.33 |
| Nov 30 2023 |
2363 |
338.33 |
| Nov 23 2023 |
2376 |
338.33 |
| Nov 16 2023 |
2418 |
338.33 |
| Nov 09 2023 |
2397 |
338.33 |
| Nov 02 2023 |
2377 |
338.33 |
| Oct 26 2023 |
2387 |
338.33 |
| Oct 19 2023 |
2360 |
338.33 |
| Oct 12 2023 |
2352 |
338.33 |
| Oct 05 2023 |
2357 |
338.33 |
| Sep 28 2023 |
2392 |
338.33 |
| Sep 21 2023 |
2407 |
338.33 |
| Sep 14 2023 |
2423 |
338.33 |
| Sep 07 2023 |
2430 |
338.33 |
| Aug 31 2023 |
2426 |
338.33 |
| Aug 24 2023 |
2450 |
338.33 |
| Aug 17 2023 |
2473 |
338.33 |
| Aug 10 2023 |
2473 |
338.33 |
| Aug 03 2023 |
2470 |
338.33 |
| Jul 27 2023 |
2464 |
338.33 |
| Jul 20 2023 |
2459 |
338.33 |
| Jul 13 2023 |
2483 |
338.33 |
| Jul 06 2023 |
2469 |
338.33 |
| Jun 29 2023 |
2452 |
338.33 |
| Jun 22 2023 |
2543 |
338.33 |
| Jun 15 2023 |
2533 |
338.33 |
| Jun 08 2023 |
2574 |
338.33 |
| Jun 01 2023 |
2559 |
338.33 |
| May 25 2023 |
2496 |
338.33 |
| Apr 27 2018 |
17834 |
528.77 |
| Apr 27 2018 |
24256 |
528.77 |
| Apr 20 2018 |
17998 |
528.77 |
| Apr 20 2018 |
24412 |
528.77 |
| Apr 13 2018 |
17975 |
528.77 |
| Apr 13 2018 |
24278 |
528.77 |
| Apr 06 2018 |
17840 |
528.77 |
| Apr 06 2018 |
24414 |
528.77 |
| Mar 30 2018 |
17979 |
528.77 |
| Mar 30 2018 |
24746 |
528.77 |
| Mar 23 2018 |
17997 |
528.77 |
| Mar 23 2018 |
24973 |
528.77 |
| Mar 16 2018 |
18050 |
528.77 |
| Mar 16 2018 |
24935 |
528.77 |
| Mar 09 2018 |
17901 |
528.77 |
| Mar 09 2018 |
24900 |
528.77 |
| Mar 02 2018 |
18085 |
528.77 |
| Mar 02 2018 |
25181 |
528.77 |
| Feb 23 2018 |
18270 |
528.77 |
| Feb 23 2018 |
25382 |
528.77 |
| Feb 16 2018 |
18216 |
528.77 |
| Feb 16 2018 |
25363 |
528.77 |
| Feb 09 2018 |
18233 |
528.77 |
| Feb 09 2018 |
25053 |
528.77 |
| Feb 02 2018 |
18195 |
528.77 |
| Feb 02 2018 |
24944 |
528.77 |
| Jan 26 2018 |
18231 |
528.77 |
| Jan 26 2018 |
25003 |
528.77 |
| Jan 19 2018 |
18237 |
528.77 |
| Jan 19 2018 |
24994 |
528.77 |
| Jan 12 2018 |
18223 |
528.77 |
| Jan 12 2018 |
25006 |
528.77 |
| Jan 05 2018 |
18254 |
528.77 |
| Jan 05 2018 |
25032 |
528.77 |
| Dec 29 2017 |
18255 |
528.77 |
| Dec 29 2017 |
25032 |
528.77 |
| Dec 22 2017 |
18257 |
528.77 |
| Dec 22 2017 |
25034 |
528.77 |
| Dec 15 2017 |
18240 |
528.77 |
| Dec 15 2017 |
25023 |
528.77 |
| Dec 08 2017 |
18240 |
528.77 |
| Dec 08 2017 |
25023 |
528.77 |
| Dec 01 2017 |
18240 |
528.77 |
| Dec 01 2017 |
25023 |
528.77 |
| Nov 24 2017 |
18240 |
528.77 |
| Nov 24 2017 |
25023 |
528.77 |
| Nov 17 2017 |
18240 |
528.77 |
| Nov 17 2017 |
25024 |
528.77 |
| Nov 10 2017 |
18240 |
528.77 |
| Nov 10 2017 |
25045 |
528.77 |
| Nov 03 2017 |
18241 |
528.77 |
| Nov 03 2017 |
25046 |
528.77 |
| Oct 27 2017 |
18241 |
528.77 |
| Oct 27 2017 |
25076 |
528.77 |
| Oct 20 2017 |
18268 |
528.77 |
| Oct 20 2017 |
25011 |
528.77 |
| Oct 13 2017 |
18268 |
528.77 |
| Oct 13 2017 |
25056 |
528.77 |
| Oct 06 2017 |
18256 |
528.77 |
| Oct 06 2017 |
25046 |
528.77 |
| Sep 29 2017 |
18283 |
528.77 |
| Sep 29 2017 |
24959 |
528.77 |
| Sep 22 2017 |
18272 |
528.77 |
| Sep 22 2017 |
25222 |
528.77 |
| Sep 15 2017 |
18370 |
528.77 |
| Sep 15 2017 |
25290 |
528.77 |
| Sep 08 2017 |
18389 |
528.77 |
| Sep 08 2017 |
25415 |
528.77 |
| Sep 01 2017 |
18658 |
528.77 |
| Sep 01 2017 |
25552 |
528.77 |
| Aug 25 2017 |
18694 |
528.77 |
| Aug 25 2017 |
25928 |
528.77 |
| Aug 18 2017 |
18703 |
528.77 |
| Aug 18 2017 |
26037 |
528.77 |
| Aug 11 2017 |
18638 |
528.77 |
| Aug 11 2017 |
26077 |
528.77 |
| Aug 04 2017 |
18800 |
528.77 |
| Aug 04 2017 |
26331 |
528.77 |
| Jul 28 2017 |
18872 |
528.77 |
| Jul 28 2017 |
26487 |
528.77 |
| Jul 21 2017 |
19000 |
528.77 |
| Jul 21 2017 |
26667 |
528.77 |
| Jul 14 2017 |
19122 |
528.77 |
| Jul 14 2017 |
26790 |
528.77 |
| Jul 07 2017 |
19168 |
528.77 |
| Jul 07 2017 |
26893 |
528.77 |
| Jun 30 2017 |
19272 |
528.77 |
| Jun 30 2017 |
26970 |
528.77 |
| Jun 23 2017 |
20396 |
528.77 |
| Jun 23 2017 |
27153 |
528.77 |
| Jun 16 2017 |
20440 |
528.77 |
| Jun 16 2017 |
27145 |
528.77 |
| Jun 09 2017 |
20546 |
528.77 |
| Jun 09 2017 |
27076 |
528.77 |
| Jun 02 2017 |
20596 |
528.77 |
| Jun 02 2017 |
27445 |
528.77 |
| May 26 2017 |
20798 |
528.77 |
| May 26 2017 |
27575 |
528.77 |
| May 19 2017 |
20846 |
528.77 |
| May 19 2017 |
27937 |
528.77 |
| May 12 2017 |
21018 |
528.77 |
| May 12 2017 |
28058 |
528.77 |
| May 05 2017 |
20986 |
528.77 |
| May 05 2017 |
28028 |
528.77 |
