| Jun 07 2026 |
5681 |
311.25 |
| Jun 02 2026 |
4039 |
324.53 |
| May 26 2026 |
4043 |
324.53 |
| May 19 2026 |
321 |
273.9 |
| May 19 2026 |
4079 |
323.09 |
| May 19 2026 |
486 |
273.9 |
| May 12 2026 |
330 |
273.9 |
| May 12 2026 |
4117 |
323.09 |
| May 12 2026 |
504 |
273.9 |
| May 05 2026 |
338 |
273.9 |
| May 05 2026 |
4155 |
323.09 |
| May 05 2026 |
473 |
273.9 |
| Apr 28 2026 |
331 |
273.9 |
| Apr 28 2026 |
4187 |
323.09 |
| Apr 28 2026 |
475 |
273.9 |
| Apr 21 2026 |
319 |
273.9 |
| Apr 21 2026 |
4247 |
323.09 |
| Apr 21 2026 |
459 |
273.9 |
| Apr 14 2026 |
303 |
273.9 |
| Apr 14 2026 |
4150 |
323.09 |
| Apr 14 2026 |
497 |
273.9 |
| Apr 07 2026 |
254 |
273.9 |
| Apr 07 2026 |
4103 |
323.09 |
| Apr 07 2026 |
461 |
273.9 |
| Mar 31 2026 |
251 |
273.9 |
| Mar 31 2026 |
4196 |
323.09 |
| Mar 31 2026 |
445 |
273.9 |
| Mar 24 2026 |
251 |
273.9 |
| Mar 24 2026 |
4168 |
323.09 |
| Mar 24 2026 |
445 |
273.9 |
| Mar 17 2026 |
245 |
273.9 |
| Mar 17 2026 |
4192 |
323.09 |
| Mar 17 2026 |
439 |
273.9 |
| Mar 10 2026 |
238 |
273.9 |
| Mar 10 2026 |
4210 |
323.09 |
| Mar 10 2026 |
436 |
273.9 |
| Mar 03 2026 |
238 |
273.9 |
| Mar 03 2026 |
4204 |
323.09 |
| Mar 03 2026 |
444 |
273.9 |
| Feb 24 2026 |
241 |
273.9 |
| Feb 24 2026 |
4218 |
323.09 |
| Feb 24 2026 |
447 |
273.9 |
| Feb 17 2026 |
238 |
273.9 |
| Feb 17 2026 |
4208 |
323.09 |
| Feb 17 2026 |
433 |
273.9 |
| Feb 10 2026 |
240 |
273.9 |
| Feb 10 2026 |
4209 |
323.09 |
| Feb 10 2026 |
428 |
273.9 |
| Feb 03 2026 |
240 |
273.9 |
| Feb 03 2026 |
4218 |
323.09 |
| Feb 03 2026 |
432 |
273.9 |
| Jan 27 2026 |
235 |
273.9 |
| Jan 27 2026 |
4239 |
323.09 |
| Jan 27 2026 |
429 |
273.9 |
| Jan 20 2026 |
241 |
273.9 |
| Jan 20 2026 |
4235 |
323.09 |
| Jan 20 2026 |
430 |
273.9 |
| Jan 13 2026 |
241 |
273.9 |
| Jan 13 2026 |
4241 |
323.09 |
| Jan 13 2026 |
430 |
273.9 |
| Jan 06 2026 |
241 |
273.9 |
| Jan 06 2026 |
4243 |
323.09 |
| Jan 06 2026 |
430 |
273.9 |
| Dec 30 2025 |
241 |
273.9 |
| Dec 30 2025 |
4245 |
323.09 |
| Dec 30 2025 |
430 |
273.9 |
| Dec 23 2025 |
243 |
273.9 |
| Dec 23 2025 |
4242 |
323.09 |
| Dec 23 2025 |
432 |
273.9 |
| Dec 16 2025 |
241 |
273.9 |
| Dec 16 2025 |
4246 |
323.09 |
| Dec 16 2025 |
430 |
273.9 |
| Dec 09 2025 |
241 |
273.9 |
| Dec 09 2025 |
4245 |
323.09 |
| Dec 09 2025 |
430 |
273.9 |
| Dec 02 2025 |
241 |
273.9 |
| Dec 02 2025 |
4245 |
323.09 |
| Dec 02 2025 |
430 |
273.9 |
| Nov 25 2025 |
241 |
273.9 |
| Nov 25 2025 |
4237 |
323.09 |
| Nov 25 2025 |
430 |
273.9 |
| Nov 18 2025 |
241 |
273.9 |
| Nov 18 2025 |
4241 |
323.09 |
| Nov 18 2025 |
430 |
273.9 |
| Nov 11 2025 |
241 |
273.9 |
| Nov 11 2025 |
4259 |
323.09 |
| Nov 11 2025 |
430 |
273.9 |
| Nov 04 2025 |
241 |
273.9 |
| Nov 04 2025 |
4264 |
323.09 |
| Nov 04 2025 |
430 |
273.9 |
| Oct 28 2025 |
241 |
273.9 |
| Oct 28 2025 |
4261 |
323.09 |
| Oct 28 2025 |
433 |
273.9 |
| Oct 21 2025 |
254 |
273.9 |
| Oct 21 2025 |
4259 |
323.09 |
| Oct 21 2025 |
448 |
273.9 |
| Oct 14 2025 |
254 |
273.9 |
| Oct 14 2025 |
4242 |
323.09 |
| Oct 14 2025 |
428 |
273.9 |
| Oct 07 2025 |
255 |
273.9 |
| Oct 07 2025 |
4245 |
323.09 |
| Oct 07 2025 |
430 |
273.9 |
| Sep 30 2025 |
259 |
273.9 |
| Sep 30 2025 |
4222 |
323.09 |
| Sep 30 2025 |
434 |
273.9 |
| Sep 23 2025 |
260 |
273.9 |
| Sep 23 2025 |
4231 |
323.09 |
| Sep 23 2025 |
435 |
273.9 |
| Sep 16 2025 |
259 |
273.9 |
| Sep 16 2025 |
4257 |
323.09 |
| Sep 16 2025 |
419 |
273.9 |
| Sep 09 2025 |
185 |
273.9 |
| Sep 09 2025 |
4229 |
323.09 |
| Sep 09 2025 |
353 |
273.9 |
| Sep 02 2025 |
184 |
273.9 |
| Sep 02 2025 |
4290 |
323.09 |
| Sep 02 2025 |
354 |
273.9 |
| Aug 26 2025 |
187 |
273.9 |
| Aug 26 2025 |
4029 |
323.09 |
| Aug 26 2025 |
377 |
273.9 |
| Aug 19 2025 |
167 |
273.9 |
| Aug 19 2025 |
5750 |
318.75 |
| Aug 19 2025 |
359 |
273.9 |
| Aug 12 2025 |
170 |
273.9 |
| Aug 12 2025 |
5746 |
318.75 |
| Aug 12 2025 |
870 |
273.9 |
| Aug 05 2025 |
167 |
273.9 |
| Aug 05 2025 |
5279 |
318.75 |
| Aug 05 2025 |
868 |
273.9 |
| Jul 29 2025 |
170 |
273.9 |
| Jul 29 2025 |
5340 |
318.75 |
| Jul 29 2025 |
888 |
273.9 |
| Jul 22 2025 |
173 |
273.9 |
| Jul 22 2025 |
5379 |
318.75 |
| Jul 22 2025 |
888 |
273.9 |
| Jul 15 2025 |
178 |
273.9 |
| Jul 15 2025 |
5677 |
318.75 |
| Jul 15 2025 |
849 |
273.9 |
| Jul 08 2025 |
189 |
273.9 |
| Jul 08 2025 |
5873 |
318.75 |
| Jul 08 2025 |
906 |
273.9 |
| Jul 01 2025 |
183 |
273.9 |
| Jul 01 2025 |
910 |
273.9 |
| May 27 2025 |
6760 |
298.84 |
| May 20 2025 |
5733 |
298.84 |
| May 13 2025 |
5714 |
298.84 |
| May 06 2025 |
5731 |
298.84 |
| Apr 29 2025 |
5333 |
298.84 |
| Apr 29 2025 |
622 |
144.17 |
| Apr 22 2025 |
5506 |
298.84 |
| Apr 22 2025 |
625 |
144.17 |
| Apr 15 2025 |
6299 |
298.84 |
| Apr 15 2025 |
623 |
144.17 |
| Apr 08 2025 |
6158 |
298.84 |
| Apr 08 2025 |
548 |
144.17 |
| Apr 01 2025 |
6059 |
298.84 |
| Apr 01 2025 |
546 |
144.17 |
| Mar 25 2025 |
5992 |
298.84 |
| Mar 25 2025 |
425 |
141.67 |
| Mar 18 2025 |
5913 |
298.84 |
| Mar 18 2025 |
434 |
141.67 |
| Mar 11 2025 |
6018 |
300.94 |
| Mar 11 2025 |
439 |
141.67 |
| Mar 04 2025 |
5425 |
303.04 |
| Mar 04 2025 |
427 |
141.67 |
| Feb 25 2025 |
5421 |
303.04 |
| Feb 25 2025 |
422 |
141.67 |
| Feb 18 2025 |
5418 |
303.04 |
| Feb 18 2025 |
422 |
141.67 |
| Feb 11 2025 |
423 |
141.67 |
| Feb 04 2025 |
421 |
141.67 |
| Jan 29 2025 |
420 |
141.67 |
| Jan 22 2025 |
419 |
141.67 |
| Jan 15 2025 |
418 |
141.67 |
| Jan 08 2025 |
419 |
141.67 |
| Jan 01 2025 |
419 |
141.67 |
| Dec 25 2024 |
419 |
141.67 |
| Dec 18 2024 |
418 |
141.67 |
| Dec 11 2024 |
416 |
141.67 |
| Dec 04 2024 |
416 |
141.67 |
| Nov 27 2024 |
416 |
141.67 |
| Nov 20 2024 |
416 |
141.67 |
| Nov 13 2024 |
423 |
141.67 |
| Nov 06 2024 |
423 |
141.67 |
| Oct 30 2024 |
423 |
141.67 |
| Oct 23 2024 |
431 |
141.67 |
| Oct 16 2024 |
457 |
141.67 |
| Oct 09 2024 |
482 |
141.67 |
| Oct 02 2024 |
32 |
141.67 |
| Sep 25 2024 |
32 |
141.67 |
| Sep 18 2024 |
33 |
141.67 |
| Sep 11 2024 |
34 |
141.67 |
| Sep 04 2024 |
36 |
141.67 |
| Aug 28 2024 |
36 |
141.67 |
| Aug 21 2024 |
29 |
141.67 |
| Aug 14 2024 |
30 |
141.67 |
| Aug 07 2024 |
30 |
141.67 |
| Jul 31 2024 |
30 |
141.67 |
| Jul 24 2024 |
29 |
141.67 |
| Jul 17 2024 |
54 |
165.28 |
| Jul 10 2024 |
51 |
165.28 |
| Jul 03 2024 |
52 |
165.28 |
| Jun 26 2024 |
50 |
165.28 |
| Jun 19 2024 |
50 |
165.28 |
| Jun 12 2024 |
50 |
165.28 |
| Jun 05 2024 |
65 |
165.28 |
| May 29 2024 |
66 |
165.28 |
| May 22 2024 |
64 |
165.28 |
| May 15 2024 |
63 |
165.28 |
| May 08 2024 |
57 |
165.28 |
| May 01 2024 |
119 |
175.83 |
| Apr 24 2024 |
133 |
175.83 |
| Apr 17 2024 |
124 |
175.83 |
| Apr 10 2024 |
905 |
302.72 |
| Apr 10 2024 |
124 |
175.83 |
| Apr 10 2024 |
1484 |
302.72 |
| Apr 03 2024 |
909 |
302.72 |
| Apr 03 2024 |
125 |
175.83 |
| Apr 03 2024 |
1483 |
302.72 |
| Mar 27 2024 |
910 |
302.72 |
| Mar 27 2024 |
192 |
212.5 |
| Mar 27 2024 |
1504 |
302.72 |
| Mar 21 2024 |
907 |
302.72 |
| Mar 21 2024 |
191 |
212.5 |
| Mar 21 2024 |
1502 |
302.72 |
| Mar 14 2024 |
931 |
302.72 |
| Mar 14 2024 |
190 |
212.5 |
| Mar 14 2024 |
1541 |
302.72 |
| Mar 07 2024 |
929 |
302.72 |
| Mar 07 2024 |
189 |
212.5 |
| Mar 07 2024 |
1545 |
302.72 |
| Feb 29 2024 |
937 |
302.72 |
| Feb 29 2024 |
189 |
212.5 |
| Feb 29 2024 |
1540 |
302.72 |
| Feb 22 2024 |
946 |
302.72 |
| Feb 22 2024 |
189 |
212.5 |
| Feb 22 2024 |
1548 |
302.72 |
| Feb 15 2024 |
937 |
302.72 |
| Feb 15 2024 |
187 |
212.5 |
| Feb 15 2024 |
1553 |
302.72 |
| Feb 08 2024 |
942 |
302.72 |
| Feb 08 2024 |
187 |
212.5 |
| Feb 08 2024 |
1551 |
302.72 |
| Feb 01 2024 |
910 |
302.72 |
| Feb 01 2024 |
189 |
212.5 |
| Feb 01 2024 |
1521 |
302.72 |
| Jan 25 2024 |
890 |
302.72 |
| Jan 25 2024 |
189 |
212.5 |
| Jan 25 2024 |
1496 |
302.72 |
| Jan 18 2024 |
890 |
302.72 |
| Jan 18 2024 |
190 |
212.5 |
| Jan 18 2024 |
1497 |
302.72 |
| Jan 11 2024 |
890 |
302.72 |
| Jan 11 2024 |
188 |
212.5 |
| Jan 11 2024 |
1495 |
302.72 |
| Jan 04 2024 |
890 |
302.72 |
| Jan 04 2024 |
188 |
212.5 |
| Jan 04 2024 |
1500 |
302.72 |
| Dec 28 2023 |
890 |
302.72 |
| Dec 28 2023 |
186 |
212.5 |
| Dec 28 2023 |
1497 |
302.72 |
| Dec 21 2023 |
890 |
302.72 |
| Dec 21 2023 |
187 |
212.5 |
| Dec 21 2023 |
1497 |
302.72 |
| Dec 14 2023 |
890 |
302.72 |
| Dec 14 2023 |
187 |
212.5 |
| Dec 14 2023 |
1482 |
302.72 |
| Dec 07 2023 |
890 |
302.72 |
| Dec 07 2023 |
187 |
212.5 |
| Dec 07 2023 |
1482 |
302.72 |
| Nov 30 2023 |
892 |
302.72 |
| Nov 30 2023 |
188 |
212.5 |
| Nov 30 2023 |
1487 |
302.72 |
| Nov 23 2023 |
892 |
302.72 |
| Nov 23 2023 |
189 |
212.5 |
| Nov 23 2023 |
1471 |
302.72 |
| Nov 16 2023 |
892 |
302.72 |
| Nov 16 2023 |
184 |
212.5 |
| Nov 16 2023 |
1451 |
302.72 |
| Nov 09 2023 |
900 |
302.72 |
| Nov 09 2023 |
177 |
212.5 |
| Nov 09 2023 |
1450 |
302.72 |
| Nov 02 2023 |
899 |
302.72 |
| Nov 02 2023 |
177 |
212.5 |
| Nov 02 2023 |
1449 |
302.72 |
| Oct 26 2023 |
889 |
302.72 |
| Oct 26 2023 |
176 |
212.5 |
| Oct 26 2023 |
1441 |
302.72 |
| Oct 19 2023 |
888 |
302.72 |
| Oct 19 2023 |
175 |
212.5 |
| Oct 19 2023 |
1433 |
302.72 |
| Oct 12 2023 |
888 |
302.72 |
| Oct 12 2023 |
171 |
212.5 |
| Oct 12 2023 |
1428 |
302.72 |
| Oct 05 2023 |
885 |
302.72 |
| Oct 05 2023 |
172 |
212.5 |
| Oct 05 2023 |
1384 |
302.72 |
| Sep 28 2023 |
887 |
302.72 |
| Sep 28 2023 |
178 |
212.5 |
| Sep 28 2023 |
1394 |
302.72 |
| Sep 21 2023 |
886 |
302.72 |
| Sep 21 2023 |
178 |
212.5 |
| Sep 21 2023 |
1359 |
302.72 |
| Sep 14 2023 |
907 |
302.72 |
| Sep 14 2023 |
175 |
212.5 |
| Sep 14 2023 |
1378 |
302.72 |
| Sep 07 2023 |
913 |
302.72 |
| Sep 07 2023 |
175 |
212.5 |
| Sep 07 2023 |
1393 |
302.72 |
| Aug 31 2023 |
908 |
302.72 |
| Aug 31 2023 |
174 |
212.5 |
| Aug 31 2023 |
1403 |
302.72 |
| Aug 24 2023 |
922 |
302.72 |
| Aug 24 2023 |
180 |
212.5 |
| Aug 24 2023 |
1422 |
302.72 |
| Aug 17 2023 |
928 |
302.72 |
| Aug 17 2023 |
181 |
212.5 |
| Aug 17 2023 |
1449 |
302.72 |
| Aug 10 2023 |
933 |
302.72 |
| Aug 10 2023 |
181 |
212.5 |
| Aug 10 2023 |
1470 |
302.72 |
| Aug 03 2023 |
930 |
302.72 |
| Aug 03 2023 |
179 |
212.5 |
| Aug 03 2023 |
1493 |
302.72 |
| Jul 27 2023 |
949 |
302.72 |
| Jul 27 2023 |
177 |
212.5 |
| Jul 27 2023 |
1475 |
302.72 |
| Jul 20 2023 |
964 |
302.72 |
| Jul 20 2023 |
1309 |
302.72 |
| Jul 13 2023 |
970 |
302.72 |
| Jul 13 2023 |
1322 |
302.72 |
| Jul 06 2023 |
972 |
302.72 |
| Jul 06 2023 |
1323 |
302.72 |
| Jun 29 2023 |
976 |
302.72 |
| Jun 29 2023 |
1320 |
302.72 |
| Jun 22 2023 |
971 |
302.72 |
| Jun 22 2023 |
1320 |
302.72 |
| Jun 15 2023 |
947 |
302.72 |
| Jun 15 2023 |
1325 |
302.72 |
| Jun 08 2023 |
958 |
302.72 |
| Jun 08 2023 |
1351 |
302.72 |
| Jun 01 2023 |
939 |
302.72 |
| Jun 01 2023 |
1327 |
302.72 |
| May 25 2023 |
955 |
302.72 |
| May 25 2023 |
1334 |
302.72 |
| May 18 2023 |
936 |
302.72 |
| May 18 2023 |
1292 |
302.72 |
| May 11 2023 |
946 |
302.72 |
| May 11 2023 |
1292 |
302.72 |
| May 04 2023 |
926 |
302.72 |
| May 04 2023 |
1255 |
302.72 |
| Apr 27 2023 |
937 |
302.72 |
| Apr 27 2023 |
1278 |
302.72 |
| Apr 20 2023 |
852 |
302.72 |
| Apr 20 2023 |
871 |
280.31 |
| Apr 13 2023 |
856 |
302.72 |
| Apr 13 2023 |
867 |
280.31 |
| Apr 06 2023 |
854 |
302.72 |
| Apr 06 2023 |
870 |
280.31 |
| Mar 30 2023 |
831 |
302.72 |
| Mar 30 2023 |
844 |
280.31 |
| Mar 23 2023 |
851 |
302.72 |
| Mar 23 2023 |
848 |
280.31 |
| Mar 16 2023 |
851 |
302.72 |
| Mar 16 2023 |
846 |
280.31 |
| Mar 09 2023 |
841 |
302.72 |
| Mar 09 2023 |
828 |
280.31 |
| Mar 02 2023 |
841 |
302.72 |
| Mar 02 2023 |
831 |
280.31 |
| Feb 23 2023 |
840 |
302.72 |
| Feb 23 2023 |
826 |
280.31 |
| Feb 16 2023 |
843 |
302.72 |
| Feb 16 2023 |
838 |
280.31 |
| Feb 09 2023 |
841 |
302.72 |
| Feb 09 2023 |
839 |
280.31 |
| Feb 02 2023 |
829 |
302.72 |
| Feb 02 2023 |
824 |
280.31 |
| Jan 26 2023 |
829 |
302.72 |
| Jan 26 2023 |
826 |
280.31 |
| Jan 19 2023 |
829 |
302.72 |
| Jan 19 2023 |
822 |
280.31 |
| Jan 12 2023 |
829 |
302.72 |
| Jan 12 2023 |
822 |
280.31 |
| Jan 05 2023 |
829 |
302.72 |
| Jan 05 2023 |
822 |
280.31 |
| Dec 29 2022 |
829 |
302.72 |
| Dec 29 2022 |
823 |
280.31 |
| Dec 22 2022 |
829 |
302.72 |
| Dec 22 2022 |
823 |
280.31 |
| Dec 15 2022 |
829 |
302.72 |
| Dec 15 2022 |
825 |
280.31 |
| Dec 08 2022 |
829 |
302.72 |
| Dec 08 2022 |
826 |
280.31 |
| Dec 01 2022 |
829 |
302.72 |
| Dec 01 2022 |
826 |
280.31 |
| Nov 24 2022 |
829 |
302.72 |
| Nov 24 2022 |
826 |
280.31 |
| Nov 17 2022 |
829 |
302.72 |
| Nov 17 2022 |
827 |
280.31 |
| Nov 10 2022 |
829 |
302.72 |
| Nov 10 2022 |
827 |
280.31 |
| Nov 03 2022 |
829 |
302.72 |
| Nov 03 2022 |
826 |
280.31 |
| Oct 27 2022 |
829 |
302.72 |
| Oct 27 2022 |
826 |
280.31 |
| Oct 20 2022 |
829 |
302.72 |
| Oct 20 2022 |
829 |
280.31 |
| Oct 13 2022 |
828 |
302.72 |
| Oct 13 2022 |
827 |
280.31 |
| Oct 06 2022 |
823 |
302.72 |
| Oct 06 2022 |
827 |
280.31 |
| Sep 29 2022 |
814 |
302.72 |
| Sep 29 2022 |
825 |
280.31 |
| Sep 22 2022 |
812 |
302.72 |
| Sep 22 2022 |
822 |
280.31 |
| Sep 15 2022 |
812 |
302.72 |
| Sep 15 2022 |
821 |
280.31 |
| Sep 08 2022 |
814 |
302.72 |
| Sep 08 2022 |
819 |
280.31 |
| Sep 01 2022 |
805 |
302.72 |
| Sep 01 2022 |
813 |
280.31 |
| Aug 25 2022 |
806 |
302.72 |
| Aug 25 2022 |
813 |
280.31 |
| Aug 18 2022 |
810 |
302.72 |
| Aug 18 2022 |
820 |
280.31 |
| Aug 11 2022 |
810 |
302.72 |
| Aug 11 2022 |
807 |
280.31 |
| Aug 04 2022 |
797 |
302.72 |
| Aug 04 2022 |
790 |
280.31 |
| Jul 28 2022 |
804 |
302.72 |
| Jul 28 2022 |
779 |
280.31 |
| Jul 21 2022 |
795 |
302.72 |
| Jul 21 2022 |
782 |
280.31 |
| Jul 14 2022 |
789 |
302.72 |
| Jul 14 2022 |
797 |
280.31 |
| Jul 07 2022 |
792 |
302.72 |
| Jul 07 2022 |
798 |
280.31 |
| Jun 30 2022 |
781 |
302.72 |
| Jun 30 2022 |
793 |
280.31 |
| Jun 23 2022 |
780 |
302.72 |
| Jun 23 2022 |
797 |
280.31 |
| Jun 16 2022 |
786 |
302.72 |
| Jun 16 2022 |
807 |
280.31 |
| Jun 09 2022 |
768 |
302.72 |
| Jun 09 2022 |
2040 |
274.22 |
| Jun 02 2022 |
730 |
302.72 |
| Jun 02 2022 |
2017 |
274.22 |
| May 26 2022 |
706 |
302.72 |
| May 26 2022 |
1962 |
274.22 |
| May 19 2022 |
721 |
302.72 |
| May 19 2022 |
1953 |
274.22 |
| May 12 2022 |
726 |
302.72 |
| May 12 2022 |
1947 |
274.22 |
| May 05 2022 |
679 |
302.72 |
| May 05 2022 |
1909 |
274.22 |
| Apr 28 2022 |
753 |
302.72 |
| Apr 28 2022 |
1878 |
274.22 |
| Apr 21 2022 |
594 |
259.96 |
| Apr 14 2022 |
594 |
259.96 |
| Apr 07 2022 |
586 |
259.96 |
| Mar 31 2022 |
588 |
259.96 |
| Mar 24 2022 |
594 |
259.96 |
| Mar 17 2022 |
596 |
259.96 |
| Mar 10 2022 |
591 |
259.96 |
| Mar 03 2022 |
557 |
259.96 |
| Feb 24 2022 |
534 |
259.96 |
| Feb 17 2022 |
514 |
259.96 |
| Feb 10 2022 |
499 |
259.96 |
| Feb 03 2022 |
490 |
259.96 |
| Jan 27 2022 |
490 |
259.96 |
| Jan 20 2022 |
490 |
259.96 |
| Jan 13 2022 |
489 |
259.96 |
| Jan 06 2022 |
490 |
259.96 |
| Dec 30 2021 |
490 |
259.96 |
| Dec 23 2021 |
490 |
259.96 |
| Dec 16 2021 |
490 |
259.96 |
| Dec 09 2021 |
490 |
259.96 |
| Dec 02 2021 |
490 |
259.96 |
| Nov 25 2021 |
490 |
259.96 |
| Nov 18 2021 |
491 |
259.96 |
| Nov 11 2021 |
491 |
259.96 |
| Nov 04 2021 |
491 |
259.96 |
| Oct 28 2021 |
491 |
259.96 |
| Oct 21 2021 |
491 |
259.96 |
| Oct 14 2021 |
490 |
259.96 |
| Oct 07 2021 |
490 |
259.96 |
| Sep 30 2021 |
474 |
259.96 |
| Sep 23 2021 |
443 |
259.96 |
| Sep 16 2021 |
434 |
259.96 |
| Sep 09 2021 |
428 |
259.96 |
| Sep 02 2021 |
435 |
259.96 |
| Aug 26 2021 |
371 |
259.96 |
| Aug 19 2021 |
346 |
259.96 |
| Aug 12 2021 |
346 |
259.96 |
| Aug 05 2021 |
315 |
259.96 |
| Jul 29 2021 |
289 |
259.96 |
| Jul 22 2021 |
208 |
259.96 |
| Jul 15 2021 |
199 |
259.96 |
| Jul 08 2021 |
162 |
259.96 |
| Jul 01 2021 |
154 |
259.96 |
| Jun 24 2021 |
133 |
259.96 |
| Jun 17 2021 |
101 |
259.96 |
| Jun 10 2021 |
80 |
259.96 |
| Apr 01 2020 |
3319 |
326.14 |
| Mar 13 2020 |
3116 |
380.69 |
| Mar 13 2020 |
4769 |
380.69 |
| Mar 06 2020 |
3177 |
380.69 |
| Mar 06 2020 |
4800 |
380.69 |
| Mar 01 2020 |
3369 |
326.14 |
| Feb 28 2020 |
3265 |
380.69 |
| Feb 28 2020 |
4832 |
380.69 |
| Feb 21 2020 |
3228 |
380.69 |
| Feb 21 2020 |
4753 |
380.69 |
| Feb 14 2020 |
3235 |
380.69 |
| Feb 14 2020 |
4768 |
380.69 |
| Feb 07 2020 |
3224 |
380.69 |
| Feb 07 2020 |
4761 |
380.69 |
| Feb 01 2020 |
3353 |
326.14 |
| Jan 31 2020 |
3245 |
380.69 |
| Jan 31 2020 |
4777 |
380.69 |
| Jan 24 2020 |
3247 |
380.69 |
| Jan 24 2020 |
4791 |
380.69 |
| Jan 17 2020 |
3255 |
380.69 |
| Jan 17 2020 |
4769 |
380.69 |
| Jan 10 2020 |
3255 |
380.69 |
| Jan 10 2020 |
4766 |
380.69 |
| Jan 03 2020 |
3256 |
380.69 |
| Jan 03 2020 |
4767 |
380.69 |
| Jan 01 2020 |
3362 |
326.14 |
| Dec 27 2019 |
3256 |
380.69 |
| Dec 27 2019 |
4768 |
380.69 |
| Dec 20 2019 |
3256 |
380.69 |
| Dec 20 2019 |
4768 |
380.69 |
| Dec 13 2019 |
3256 |
380.69 |
| Dec 13 2019 |
4768 |
380.69 |
| Dec 06 2019 |
3256 |
380.69 |
| Dec 06 2019 |
4766 |
380.69 |
| Dec 01 2019 |
3362 |
326.14 |
| Nov 29 2019 |
3256 |
380.69 |
| Nov 29 2019 |
4776 |
380.69 |
| Nov 22 2019 |
3256 |
380.69 |
| Nov 22 2019 |
4776 |
380.69 |
| Nov 15 2019 |
3256 |
380.69 |
| Nov 15 2019 |
4777 |
380.69 |
| Nov 08 2019 |
3253 |
380.69 |
| Nov 08 2019 |
4764 |
380.69 |
| Nov 01 2019 |
3036 |
326.14 |
| Nov 01 2019 |
3181 |
380.69 |
| Nov 01 2019 |
4695 |
380.69 |
| Oct 25 2019 |
3181 |
380.69 |
| Oct 25 2019 |
4701 |
380.69 |
| Oct 18 2019 |
3194 |
380.69 |
| Oct 18 2019 |
4706 |
380.69 |
| Oct 11 2019 |
3191 |
380.69 |
| Oct 11 2019 |
4709 |
380.69 |
| Oct 04 2019 |
3194 |
380.69 |
| Oct 04 2019 |
4718 |
380.69 |
| Oct 01 2019 |
3047 |
326.14 |
| Sep 27 2019 |
3194 |
380.69 |
| Sep 27 2019 |
4762 |
380.69 |
| Sep 20 2019 |
3188 |
380.69 |
| Sep 20 2019 |
4767 |
380.69 |
| Sep 13 2019 |
3216 |
380.69 |
| Sep 13 2019 |
4773 |
380.69 |
| Sep 06 2019 |
3268 |
380.69 |
| Sep 06 2019 |
4826 |
380.69 |
| Sep 01 2019 |
3045 |
326.14 |
| Aug 30 2019 |
3304 |
380.69 |
| Aug 30 2019 |
4875 |
380.69 |
| Aug 23 2019 |
3329 |
380.69 |
| Aug 23 2019 |
4914 |
380.69 |
| Aug 16 2019 |
3354 |
380.69 |
| Aug 16 2019 |
4936 |
380.69 |
| Aug 09 2019 |
3360 |
380.69 |
| Aug 09 2019 |
4945 |
380.69 |
| Aug 02 2019 |
3406 |
380.69 |
| Aug 02 2019 |
4989 |
380.69 |
| Aug 01 2019 |
3085 |
326.14 |
| Jul 26 2019 |
3434 |
380.69 |
| Jul 26 2019 |
5051 |
380.69 |
| Jul 19 2019 |
3506 |
380.69 |
| Jul 19 2019 |
5088 |
380.69 |
| Jul 12 2019 |
3529 |
380.69 |
| Jul 12 2019 |
5208 |
380.69 |
| Jul 05 2019 |
3693 |
380.69 |
| Jul 05 2019 |
5406 |
380.69 |
| Jul 01 2019 |
3100 |
326.14 |
| Jun 28 2019 |
3718 |
380.69 |
| Jun 28 2019 |
5459 |
380.69 |
| Jun 21 2019 |
3722 |
380.69 |
| Jun 21 2019 |
5446 |
380.69 |
| Jun 14 2019 |
3717 |
380.69 |
| Jun 14 2019 |
5484 |
380.69 |
| Jun 07 2019 |
3742 |
380.69 |
| Jun 07 2019 |
5558 |
380.69 |
| Jun 01 2019 |
3105 |
326.14 |
| May 31 2019 |
3726 |
380.69 |
| May 31 2019 |
5575 |
380.69 |
| May 24 2019 |
3718 |
380.69 |
| May 24 2019 |
5615 |
380.69 |
| May 17 2019 |
3736 |
380.69 |
| May 17 2019 |
5669 |
380.69 |
| May 10 2019 |
3758 |
380.69 |
| May 10 2019 |
5594 |
380.69 |
| May 03 2019 |
3798 |
380.69 |
| May 03 2019 |
5637 |
380.69 |
| May 01 2019 |
2983 |
326.14 |
| Apr 26 2019 |
3838 |
380.69 |
| Apr 26 2019 |
5596 |
380.69 |
| Apr 19 2019 |
3773 |
380.69 |
| Apr 19 2019 |
5572 |
380.69 |
| Apr 18 2019 |
3779 |
380.69 |
| Apr 12 2019 |
3742 |
380.69 |
| Apr 12 2019 |
5616 |
380.69 |
| Apr 05 2019 |
3576 |
380.69 |
| Apr 05 2019 |
5455 |
380.69 |
| Apr 01 2019 |
2985 |
326.14 |
| Mar 29 2019 |
3554 |
380.69 |
| Mar 29 2019 |
5420 |
380.69 |
| Mar 01 2019 |
2960 |
326.14 |
| Feb 01 2019 |
2934 |
326.14 |
| Jan 01 2019 |
2572 |
326.14 |
| Dec 01 2018 |
2933 |
326.14 |
| Nov 01 2018 |
2575 |
326.14 |
| Oct 01 2018 |
2634 |
326.14 |
| Sep 01 2018 |
2557 |
326.14 |
| Aug 01 2018 |
2505 |
326.14 |
| Jul 01 2018 |
2466 |
326.14 |
| Jun 01 2018 |
2350 |
326.14 |
| Apr 20 2018 |
391 |
283.66 |
| Apr 20 2018 |
588 |
291.7 |
| Apr 20 2018 |
812 |
287.68 |
| Apr 13 2018 |
395 |
283.66 |
| Apr 13 2018 |
598 |
291.7 |
| Apr 13 2018 |
798 |
287.68 |
| Apr 06 2018 |
401 |
283.66 |
| Apr 06 2018 |
597 |
291.7 |
| Apr 06 2018 |
801 |
287.68 |
| Mar 30 2018 |
417 |
283.66 |
| Mar 30 2018 |
628 |
291.7 |
| Mar 30 2018 |
817 |
287.68 |
| Mar 23 2018 |
640 |
291.7 |
| Mar 23 2018 |
423 |
283.66 |
| Mar 23 2018 |
828 |
287.68 |
| Mar 16 2018 |
641 |
291.7 |
| Mar 16 2018 |
422 |
283.66 |
| Mar 16 2018 |
849 |
287.68 |
| Mar 09 2018 |
430 |
283.66 |
| Mar 09 2018 |
660 |
291.7 |
| Mar 09 2018 |
866 |
287.68 |
| Mar 02 2018 |
433 |
283.66 |
| Mar 02 2018 |
663 |
291.7 |
| Mar 02 2018 |
993 |
287.68 |
| Feb 23 2018 |
675 |
291.7 |
| Feb 23 2018 |
433 |
283.66 |
| Feb 23 2018 |
997 |
287.68 |
| Feb 16 2018 |
436 |
283.66 |
| Feb 16 2018 |
689 |
291.7 |
| Feb 16 2018 |
1006 |
287.68 |
| Feb 09 2018 |
440 |
283.66 |
| Feb 09 2018 |
690 |
291.7 |
| Feb 09 2018 |
1006 |
287.68 |
| Feb 02 2018 |
448 |
283.66 |
| Feb 02 2018 |
690 |
291.7 |
| Feb 02 2018 |
1014 |
287.68 |
| Jan 26 2018 |
448 |
283.66 |
| Jan 26 2018 |
692 |
291.7 |
| Jan 26 2018 |
1014 |
287.68 |
| Jan 19 2018 |
448 |
283.66 |
| Jan 19 2018 |
694 |
291.7 |
| Jan 19 2018 |
1014 |
287.68 |
| Jan 12 2018 |
452 |
283.66 |
| Jan 12 2018 |
695 |
291.7 |
| Jan 12 2018 |
1018 |
287.68 |
| Jan 05 2018 |
695 |
291.7 |
| Jan 05 2018 |
452 |
283.66 |
| Jan 05 2018 |
1020 |
287.68 |
| Dec 29 2017 |
452 |
283.66 |
| Dec 29 2017 |
695 |
291.7 |
| Dec 29 2017 |
1020 |
287.68 |
| Dec 22 2017 |
452 |
283.66 |
| Dec 22 2017 |
695 |
291.7 |
| Dec 22 2017 |
1020 |
287.68 |
| Dec 15 2017 |
695 |
291.7 |
| Dec 15 2017 |
453 |
283.66 |
| Dec 15 2017 |
1021 |
287.68 |
| Dec 08 2017 |
695 |
291.7 |
| Dec 08 2017 |
453 |
283.66 |
| Dec 08 2017 |
1021 |
287.68 |
| Dec 01 2017 |
453 |
283.66 |
| Dec 01 2017 |
695 |
291.7 |
| Dec 01 2017 |
1021 |
287.68 |
| Nov 24 2017 |
695 |
291.7 |
| Nov 24 2017 |
453 |
283.66 |
| Nov 24 2017 |
1021 |
287.68 |
| Nov 17 2017 |
695 |
291.7 |
| Nov 17 2017 |
453 |
283.66 |
| Nov 17 2017 |
1021 |
287.68 |
| Nov 10 2017 |
453 |
283.66 |
| Nov 10 2017 |
695 |
291.7 |
| Nov 10 2017 |
1021 |
287.68 |
| Nov 03 2017 |
453 |
283.66 |
| Nov 03 2017 |
695 |
291.7 |
| Nov 03 2017 |
1021 |
287.68 |
| Oct 27 2017 |
699 |
291.7 |
| Oct 27 2017 |
453 |
283.66 |
| Oct 27 2017 |
1022 |
287.68 |
| Oct 20 2017 |
453 |
283.66 |
| Oct 20 2017 |
697 |
291.7 |
| Oct 20 2017 |
1020 |
287.68 |
| Oct 13 2017 |
453 |
283.66 |
| Oct 13 2017 |
696 |
291.7 |
| Oct 13 2017 |
1020 |
287.68 |
| Oct 06 2017 |
452 |
283.66 |
| Oct 06 2017 |
696 |
291.7 |
| Oct 06 2017 |
1021 |
287.68 |
| Sep 29 2017 |
696 |
291.7 |
| Sep 29 2017 |
452 |
283.66 |
| Sep 29 2017 |
1022 |
287.68 |
| Sep 22 2017 |
452 |
283.66 |
| Sep 22 2017 |
704 |
291.7 |
| Sep 22 2017 |
1027 |
287.68 |
| Sep 15 2017 |
461 |
283.66 |
| Sep 15 2017 |
704 |
291.7 |
| Sep 15 2017 |
1034 |
287.68 |
| Sep 08 2017 |
699 |
291.7 |
| Sep 08 2017 |
474 |
283.66 |
| Sep 08 2017 |
1044 |
287.68 |
| Sep 01 2017 |
482 |
283.66 |
| Sep 01 2017 |
649 |
291.7 |
| Sep 01 2017 |
989 |
287.68 |
| Aug 25 2017 |
477 |
283.66 |
| Aug 25 2017 |
730 |
291.7 |
| Aug 25 2017 |
1038 |
287.68 |
| Aug 18 2017 |
480 |
283.66 |
| Aug 18 2017 |
726 |
291.7 |
| Aug 18 2017 |
1047 |
287.68 |
| Aug 11 2017 |
481 |
283.66 |
| Aug 11 2017 |
758 |
291.7 |
| Aug 11 2017 |
1069 |
287.68 |
| Aug 04 2017 |
495 |
283.66 |
| Aug 04 2017 |
759 |
291.7 |
| Aug 04 2017 |
1076 |
287.68 |
| Jul 28 2017 |
501 |
283.66 |
| Jul 28 2017 |
775 |
291.7 |
| Jul 28 2017 |
1088 |
287.68 |
| Jul 21 2017 |
800 |
291.7 |
| Jul 21 2017 |
530 |
283.66 |
| Jul 21 2017 |
1105 |
287.68 |
| Jul 14 2017 |
527 |
283.66 |
| Jul 14 2017 |
812 |
291.7 |
| Jul 14 2017 |
1116 |
287.68 |
| Jul 07 2017 |
534 |
283.66 |
| Jul 07 2017 |
816 |
291.7 |
| Jul 07 2017 |
1130 |
287.68 |
| Jun 30 2017 |
825 |
291.7 |
| Jun 30 2017 |
538 |
283.66 |
| Jun 30 2017 |
1133 |
287.68 |
| Jun 23 2017 |
857 |
291.7 |
| Jun 23 2017 |
838 |
283.66 |
| Jun 23 2017 |
1119 |
287.68 |
| Jun 16 2017 |
891 |
283.66 |
| Jun 16 2017 |
855 |
291.7 |
| Jun 16 2017 |
1137 |
287.68 |
| Jun 09 2017 |
717 |
291.7 |
| Jun 09 2017 |
920 |
283.66 |
| Jun 09 2017 |
1033 |
287.68 |
| Jun 02 2017 |
807 |
291.7 |
| Jun 02 2017 |
931 |
283.66 |
| Jun 02 2017 |
1113 |
287.68 |
| May 26 2017 |
947 |
283.66 |
| May 26 2017 |
850 |
291.7 |
| May 26 2017 |
1132 |
287.68 |
| May 19 2017 |
939 |
283.66 |
| May 19 2017 |
864 |
291.7 |
| May 19 2017 |
1144 |
287.68 |
| May 12 2017 |
867 |
291.7 |
| May 12 2017 |
967 |
283.66 |
| May 12 2017 |
1130 |
287.68 |
| May 05 2017 |
983 |
283.66 |
| May 05 2017 |
908 |
291.7 |
| May 05 2017 |
1181 |
287.68 |
