| May 19 2026 |
3004 |
393.71 |
| May 19 2026 |
3557 |
393.71 |
| May 12 2026 |
3111 |
393.71 |
| May 12 2026 |
3661 |
393.71 |
| May 05 2026 |
3170 |
393.71 |
| May 05 2026 |
3533 |
393.71 |
| Apr 28 2026 |
3153 |
393.71 |
| Apr 28 2026 |
3516 |
393.71 |
| Apr 21 2026 |
3169 |
393.71 |
| Apr 21 2026 |
3475 |
393.71 |
| Apr 14 2026 |
3186 |
393.71 |
| Apr 14 2026 |
3521 |
393.71 |
| Apr 07 2026 |
3160 |
393.71 |
| Apr 07 2026 |
3498 |
393.71 |
| Mar 31 2026 |
3116 |
393.71 |
| Mar 31 2026 |
3383 |
393.71 |
| Mar 24 2026 |
3125 |
393.71 |
| Mar 24 2026 |
3342 |
393.71 |
| Mar 17 2026 |
3111 |
393.71 |
| Mar 17 2026 |
3333 |
393.71 |
| Mar 10 2026 |
3067 |
393.71 |
| Mar 10 2026 |
3262 |
393.71 |
| Mar 03 2026 |
3056 |
393.71 |
| Mar 03 2026 |
3229 |
393.71 |
| Feb 24 2026 |
2985 |
393.71 |
| Feb 24 2026 |
3235 |
393.71 |
| Feb 17 2026 |
2866 |
393.71 |
| Feb 17 2026 |
3117 |
393.71 |
| Feb 10 2026 |
2982 |
393.71 |
| Feb 10 2026 |
3196 |
393.71 |
| Feb 03 2026 |
2982 |
393.71 |
| Feb 03 2026 |
3204 |
393.71 |
| Jan 27 2026 |
2997 |
393.71 |
| Jan 27 2026 |
3190 |
393.71 |
| Jan 20 2026 |
3022 |
393.71 |
| Jan 20 2026 |
3193 |
393.71 |
| Jan 13 2026 |
3023 |
393.71 |
| Jan 13 2026 |
3190 |
393.71 |
| Jan 06 2026 |
3023 |
393.71 |
| Jan 06 2026 |
3187 |
393.71 |
| Dec 30 2025 |
3023 |
393.71 |
| Dec 30 2025 |
3187 |
393.71 |
| Dec 23 2025 |
3018 |
393.71 |
| Dec 23 2025 |
3179 |
393.71 |
| Dec 16 2025 |
3020 |
393.71 |
| Dec 16 2025 |
3184 |
393.71 |
| Dec 09 2025 |
3020 |
393.71 |
| Dec 09 2025 |
3186 |
393.71 |
| Dec 02 2025 |
3020 |
393.71 |
| Dec 02 2025 |
3188 |
393.71 |
| Nov 25 2025 |
3020 |
393.71 |
| Nov 25 2025 |
3188 |
393.71 |
| Nov 18 2025 |
3020 |
393.71 |
| Nov 18 2025 |
3188 |
393.71 |
| Nov 11 2025 |
3020 |
393.71 |
| Nov 11 2025 |
3176 |
393.71 |
| Nov 04 2025 |
3020 |
393.71 |
| Nov 04 2025 |
3176 |
393.71 |
| Oct 28 2025 |
3022 |
393.71 |
| Oct 28 2025 |
3191 |
393.71 |
| Oct 21 2025 |
3166 |
393.71 |
| Oct 21 2025 |
3370 |
393.71 |
| Oct 14 2025 |
3166 |
393.71 |
| Oct 14 2025 |
3345 |
393.71 |
| Oct 07 2025 |
3077 |
393.71 |
| Oct 07 2025 |
3275 |
393.71 |
| Sep 30 2025 |
3089 |
393.71 |
| Sep 30 2025 |
3285 |
393.71 |
| Sep 23 2025 |
3077 |
393.71 |
| Sep 23 2025 |
3271 |
393.71 |
| Sep 16 2025 |
3071 |
393.71 |
| Sep 16 2025 |
3198 |
393.71 |
| Sep 09 2025 |
2975 |
393.71 |
| Sep 09 2025 |
3128 |
393.71 |
| Sep 02 2025 |
3036 |
393.71 |
| Sep 02 2025 |
3213 |
393.71 |
| Aug 26 2025 |
3079 |
393.71 |
| Aug 26 2025 |
3242 |
393.71 |
| Aug 19 2025 |
3011 |
393.71 |
| Aug 19 2025 |
3163 |
393.71 |
| Aug 12 2025 |
3022 |
393.71 |
| Aug 12 2025 |
5238 |
393.71 |
| Aug 05 2025 |
3028 |
393.71 |
| Aug 05 2025 |
5286 |
393.71 |
| Jul 29 2025 |
3014 |
393.71 |
| Jul 29 2025 |
5388 |
393.71 |
| Jul 22 2025 |
3047 |
393.71 |
| Jul 22 2025 |
5375 |
393.71 |
| Jul 15 2025 |
3046 |
393.71 |
| Jul 15 2025 |
5329 |
393.71 |
| Jul 08 2025 |
3104 |
393.71 |
| Jul 08 2025 |
5654 |
393.71 |
| Jul 01 2025 |
3101 |
393.71 |
| Jul 01 2025 |
5908 |
393.71 |
| May 20 2025 |
1301 |
335.03 |
| May 20 2025 |
5618 |
294.71 |
| May 20 2025 |
3184 |
335.03 |
| May 13 2025 |
1345 |
335.03 |
| May 13 2025 |
5680 |
294.71 |
| May 13 2025 |
3161 |
335.03 |
| May 06 2025 |
1338 |
335.03 |
| May 06 2025 |
5742 |
294.71 |
| May 06 2025 |
3216 |
335.03 |
| Apr 29 2025 |
1344 |
335.03 |
| Apr 29 2025 |
5796 |
294.71 |
| Apr 29 2025 |
3264 |
335.03 |
| Apr 22 2025 |
1301 |
335.03 |
| Apr 22 2025 |
5988 |
294.71 |
| Apr 22 2025 |
3210 |
335.03 |
| Apr 15 2025 |
1306 |
335.03 |
| Apr 15 2025 |
5942 |
294.71 |
| Apr 15 2025 |
3249 |
335.03 |
| Apr 08 2025 |
1013 |
323 |
| Apr 08 2025 |
1644 |
300.94 |
| Apr 08 2025 |
5583 |
294.71 |
| Apr 08 2025 |
2857 |
315.65 |
| Apr 01 2025 |
994 |
323 |
| Apr 01 2025 |
1654 |
300.94 |
| Apr 01 2025 |
5517 |
294.71 |
| Apr 01 2025 |
2857 |
315.65 |
| Mar 25 2025 |
1016 |
323 |
| Mar 25 2025 |
1662 |
300.94 |
| Mar 25 2025 |
5467 |
294.71 |
| Mar 25 2025 |
2835 |
315.65 |
| Mar 18 2025 |
986 |
323 |
| Mar 18 2025 |
1646 |
300.94 |
| Mar 18 2025 |
5464 |
294.71 |
| Mar 18 2025 |
2852 |
315.65 |
| Mar 11 2025 |
987 |
323 |
| Mar 11 2025 |
1648 |
300.94 |
| Mar 11 2025 |
5594 |
294.71 |
| Mar 11 2025 |
2855 |
315.65 |
| Mar 04 2025 |
966 |
323 |
| Mar 04 2025 |
1643 |
300.94 |
| Mar 04 2025 |
5374 |
294.71 |
| Mar 04 2025 |
2878 |
315.65 |
| Feb 25 2025 |
978 |
323 |
| Feb 25 2025 |
1652 |
300.94 |
| Feb 25 2025 |
5419 |
294.71 |
| Feb 25 2025 |
2842 |
315.65 |
| Feb 18 2025 |
969 |
323 |
| Feb 18 2025 |
1648 |
300.94 |
| Feb 18 2025 |
5382 |
294.71 |
| Feb 18 2025 |
2863 |
315.65 |
| Feb 11 2025 |
967 |
323 |
| Feb 11 2025 |
1641 |
300.94 |
| Feb 11 2025 |
5304 |
294.71 |
| Feb 11 2025 |
2863 |
315.65 |
| Feb 04 2025 |
963 |
323 |
| Feb 04 2025 |
1640 |
300.94 |
| Feb 04 2025 |
5235 |
294.71 |
| Feb 04 2025 |
2850 |
315.65 |
| Jan 29 2025 |
935 |
323 |
| Jan 29 2025 |
1638 |
300.94 |
| Jan 29 2025 |
5262 |
294.71 |
| Jan 29 2025 |
2837 |
315.65 |
| Jan 22 2025 |
952 |
323 |
| Jan 22 2025 |
1628 |
300.94 |
| Jan 22 2025 |
5241 |
294.71 |
| Jan 22 2025 |
2841 |
315.65 |
| Jan 15 2025 |
963 |
323 |
| Jan 15 2025 |
1633 |
300.94 |
| Jan 15 2025 |
5241 |
294.71 |
| Jan 15 2025 |
2849 |
315.65 |
| Jan 08 2025 |
963 |
323 |
| Jan 08 2025 |
811 |
300.94 |
| Jan 08 2025 |
5201 |
294.71 |
| Jan 08 2025 |
2837 |
315.65 |
| Jan 01 2025 |
963 |
323 |
| Jan 01 2025 |
824 |
300.94 |
| Jan 01 2025 |
5205 |
294.71 |
| Jan 01 2025 |
2842 |
315.65 |
| Dec 25 2024 |
963 |
323 |
| Dec 25 2024 |
824 |
300.94 |
| Dec 25 2024 |
5204 |
294.71 |
| Dec 25 2024 |
2842 |
315.65 |
| Dec 18 2024 |
968 |
323 |
| Dec 18 2024 |
824 |
300.94 |
| Dec 18 2024 |
5193 |
294.71 |
| Dec 18 2024 |
2842 |
315.65 |
| Dec 11 2024 |
968 |
323 |
| Dec 11 2024 |
822 |
300.94 |
| Dec 11 2024 |
5195 |
294.71 |
| Dec 11 2024 |
2840 |
315.65 |
| Dec 04 2024 |
968 |
323 |
| Dec 04 2024 |
822 |
300.94 |
| Dec 04 2024 |
5194 |
294.71 |
| Dec 04 2024 |
2840 |
315.65 |
| Nov 27 2024 |
968 |
323 |
| Nov 27 2024 |
822 |
300.94 |
| Nov 27 2024 |
5200 |
294.71 |
| Nov 27 2024 |
2840 |
315.65 |
| Nov 20 2024 |
968 |
323 |
| Nov 20 2024 |
823 |
300.94 |
| Nov 20 2024 |
5209 |
294.71 |
| Nov 20 2024 |
2840 |
315.65 |
| Nov 13 2024 |
968 |
323 |
| Nov 13 2024 |
824 |
300.94 |
| Nov 13 2024 |
5256 |
294.71 |
| Nov 13 2024 |
2839 |
315.65 |
| Nov 06 2024 |
972 |
323 |
| Nov 06 2024 |
823 |
300.94 |
| Nov 06 2024 |
5278 |
294.71 |
| Nov 06 2024 |
2836 |
315.65 |
| Oct 30 2024 |
914 |
323 |
| Oct 30 2024 |
826 |
300.94 |
| Oct 30 2024 |
5277 |
294.71 |
| Oct 30 2024 |
2826 |
315.65 |
| Oct 23 2024 |
914 |
323 |
| Oct 23 2024 |
825 |
300.94 |
| Oct 23 2024 |
5318 |
294.71 |
| Oct 23 2024 |
3004 |
315.65 |
| Oct 16 2024 |
914 |
323 |
| Oct 16 2024 |
825 |
300.94 |
| Oct 16 2024 |
5372 |
294.71 |
| Oct 16 2024 |
3010 |
315.65 |
| Oct 09 2024 |
900 |
323 |
| Oct 09 2024 |
826 |
300.94 |
| Oct 09 2024 |
5560 |
294.71 |
| Oct 09 2024 |
3003 |
315.65 |
| Oct 02 2024 |
871 |
323 |
| Oct 02 2024 |
825 |
300.94 |
| Oct 02 2024 |
782 |
294.71 |
| Oct 02 2024 |
2999 |
315.65 |
| Sep 25 2024 |
870 |
323 |
| Sep 25 2024 |
814 |
300.94 |
| Sep 25 2024 |
789 |
294.71 |
| Sep 25 2024 |
3014 |
315.65 |
| Sep 18 2024 |
871 |
323 |
| Sep 18 2024 |
811 |
300.94 |
| Sep 18 2024 |
791 |
294.71 |
| Sep 18 2024 |
2994 |
315.65 |
| Sep 11 2024 |
873 |
323 |
| Sep 11 2024 |
791 |
300.94 |
| Sep 11 2024 |
785 |
294.71 |
| Sep 11 2024 |
2995 |
315.65 |
| Sep 04 2024 |
889 |
323 |
| Sep 04 2024 |
797 |
300.94 |
| Sep 04 2024 |
780 |
294.71 |
| Sep 04 2024 |
2952 |
315.65 |
| Aug 28 2024 |
911 |
323 |
| Aug 28 2024 |
811 |
300.94 |
| Aug 28 2024 |
797 |
294.71 |
| Aug 28 2024 |
3011 |
315.65 |
| Aug 21 2024 |
927 |
323 |
| Aug 21 2024 |
673 |
300.94 |
| Aug 21 2024 |
800 |
294.71 |
| Aug 21 2024 |
3029 |
315.65 |
| Aug 14 2024 |
917 |
323 |
| Aug 14 2024 |
640 |
300.94 |
| Aug 14 2024 |
780 |
294.71 |
| Aug 14 2024 |
2954 |
315.65 |
| Aug 07 2024 |
942 |
323 |
| Aug 07 2024 |
1039 |
300.94 |
| Aug 07 2024 |
780 |
294.71 |
| Aug 07 2024 |
2934 |
315.65 |
| Jul 31 2024 |
961 |
323 |
| Jul 31 2024 |
1059 |
300.94 |
| Jul 31 2024 |
787 |
294.71 |
| Jul 31 2024 |
2938 |
315.65 |
| Jul 24 2024 |
958 |
323 |
| Jul 24 2024 |
1088 |
300.94 |
| Jul 24 2024 |
821 |
294.71 |
| Jul 24 2024 |
2909 |
315.65 |
| Jul 17 2024 |
935 |
323 |
| Jul 17 2024 |
1091 |
300.94 |
| Jul 17 2024 |
2928 |
315.65 |
| Jul 10 2024 |
634 |
310.97 |
| Jul 10 2024 |
737 |
300.94 |
| Jul 10 2024 |
1085 |
305.95 |
| Jul 03 2024 |
727 |
310.97 |
| Jul 03 2024 |
766 |
300.94 |
| Jul 03 2024 |
1167 |
305.95 |
| Jun 26 2024 |
637 |
310.97 |
| Jun 26 2024 |
786 |
300.94 |
| Jun 26 2024 |
1082 |
305.95 |
| Jun 19 2024 |
651 |
310.97 |
| Jun 19 2024 |
764 |
300.94 |
| Jun 19 2024 |
1074 |
305.95 |
| Jun 12 2024 |
643 |
310.97 |
| Jun 12 2024 |
758 |
300.94 |
| Jun 12 2024 |
1053 |
305.95 |
| Jun 05 2024 |
642 |
310.97 |
| Jun 05 2024 |
762 |
300.94 |
| Jun 05 2024 |
1069 |
305.95 |
| May 29 2024 |
628 |
310.97 |
| May 29 2024 |
769 |
300.94 |
| May 29 2024 |
1051 |
305.95 |
| May 22 2024 |
328 |
279.96 |
| May 22 2024 |
751 |
300.94 |
| May 22 2024 |
2059 |
286.95 |
| May 15 2024 |
326 |
279.96 |
| May 15 2024 |
727 |
300.94 |
| May 15 2024 |
1821 |
286.95 |
| May 08 2024 |
331 |
279.96 |
| May 08 2024 |
760 |
300.94 |
| May 08 2024 |
1796 |
286.95 |
| May 01 2024 |
332 |
279.96 |
| May 01 2024 |
767 |
300.94 |
| May 01 2024 |
1855 |
286.95 |
| Apr 24 2024 |
655 |
273.88 |
| Apr 24 2024 |
983 |
305.81 |
| Apr 24 2024 |
1156 |
242.67 |
| Apr 17 2024 |
809 |
273.88 |
| Apr 17 2024 |
968 |
305.81 |
| Apr 17 2024 |
1265 |
242.67 |
| Apr 10 2024 |
804 |
273.88 |
| Apr 10 2024 |
969 |
305.81 |
| Apr 10 2024 |
1256 |
242.67 |
| Apr 03 2024 |
824 |
273.88 |
| Apr 03 2024 |
963 |
305.81 |
| Apr 03 2024 |
1290 |
242.67 |
| Mar 27 2024 |
836 |
273.88 |
| Mar 27 2024 |
963 |
305.81 |
| Mar 27 2024 |
1312 |
242.67 |
| Mar 21 2024 |
854 |
273.88 |
| Mar 21 2024 |
956 |
305.81 |
| Mar 21 2024 |
1313 |
242.67 |
| Mar 14 2024 |
846 |
273.88 |
| Mar 14 2024 |
953 |
305.81 |
| Mar 14 2024 |
1319 |
242.67 |
| Mar 07 2024 |
855 |
273.88 |
| Mar 07 2024 |
953 |
305.81 |
| Mar 07 2024 |
1320 |
242.67 |
| Feb 29 2024 |
880 |
273.88 |
| Feb 29 2024 |
951 |
305.81 |
| Feb 29 2024 |
1329 |
242.67 |
| Feb 22 2024 |
882 |
273.88 |
| Feb 22 2024 |
949 |
305.81 |
| Feb 22 2024 |
1335 |
242.67 |
| Feb 15 2024 |
876 |
273.88 |
| Feb 15 2024 |
952 |
305.81 |
| Feb 15 2024 |
1314 |
242.67 |
| Feb 08 2024 |
852 |
273.88 |
| Feb 08 2024 |
945 |
305.81 |
| Feb 08 2024 |
1295 |
242.67 |
| Feb 01 2024 |
771 |
273.88 |
| Feb 01 2024 |
943 |
305.81 |
| Feb 01 2024 |
1259 |
242.67 |
| Jan 25 2024 |
762 |
273.88 |
| Jan 25 2024 |
937 |
305.81 |
| Jan 25 2024 |
1263 |
242.67 |
| Jan 18 2024 |
762 |
273.88 |
| Jan 18 2024 |
938 |
305.81 |
| Jan 18 2024 |
1265 |
242.67 |
| Jan 11 2024 |
762 |
273.88 |
| Jan 11 2024 |
936 |
305.81 |
| Jan 11 2024 |
1265 |
242.67 |
| Jan 04 2024 |
762 |
273.88 |
| Jan 04 2024 |
937 |
305.81 |
| Jan 04 2024 |
1265 |
242.67 |
| Dec 28 2023 |
762 |
273.88 |
| Dec 28 2023 |
938 |
305.81 |
| Dec 28 2023 |
1266 |
242.67 |
| Dec 21 2023 |
762 |
273.88 |
| Dec 21 2023 |
938 |
305.81 |
| Dec 21 2023 |
1266 |
242.67 |
| Dec 14 2023 |
762 |
273.88 |
| Dec 14 2023 |
938 |
305.81 |
| Dec 14 2023 |
1266 |
242.67 |
| Dec 07 2023 |
762 |
273.88 |
| Dec 07 2023 |
938 |
305.81 |
| Dec 07 2023 |
1266 |
242.67 |
| Nov 30 2023 |
760 |
273.88 |
| Nov 30 2023 |
939 |
305.81 |
| Nov 30 2023 |
1267 |
242.67 |
| Nov 23 2023 |
760 |
273.88 |
| Nov 23 2023 |
939 |
305.81 |
| Nov 23 2023 |
1263 |
242.67 |
| Nov 16 2023 |
760 |
273.88 |
| Nov 16 2023 |
939 |
305.81 |
| Nov 16 2023 |
1263 |
242.67 |
| Nov 09 2023 |
761 |
273.88 |
| Nov 09 2023 |
938 |
305.81 |
| Nov 09 2023 |
1255 |
242.67 |
| Nov 02 2023 |
761 |
273.88 |
| Nov 02 2023 |
938 |
305.81 |
| Nov 02 2023 |
1255 |
242.67 |
| Oct 26 2023 |
760 |
273.88 |
| Oct 26 2023 |
927 |
305.81 |
| Oct 26 2023 |
1260 |
242.67 |
| Oct 19 2023 |
760 |
273.88 |
| Oct 19 2023 |
921 |
305.81 |
| Oct 19 2023 |
1249 |
242.67 |
| Oct 12 2023 |
760 |
273.88 |
| Oct 12 2023 |
922 |
305.81 |
| Oct 12 2023 |
1248 |
242.67 |
| Oct 05 2023 |
760 |
273.88 |
| Oct 05 2023 |
922 |
305.81 |
| Oct 05 2023 |
1226 |
242.67 |
| Sep 28 2023 |
772 |
273.88 |
| Sep 28 2023 |
927 |
305.81 |
| Sep 28 2023 |
1229 |
242.67 |
| Sep 21 2023 |
773 |
273.88 |
| Sep 21 2023 |
895 |
305.81 |
| Sep 21 2023 |
1232 |
242.67 |
| Sep 14 2023 |
786 |
273.88 |
| Sep 14 2023 |
899 |
305.81 |
| Sep 14 2023 |
1248 |
242.67 |
| Sep 07 2023 |
785 |
273.88 |
| Sep 07 2023 |
922 |
305.81 |
| Sep 07 2023 |
1254 |
242.67 |
| Aug 31 2023 |
807 |
273.88 |
| Aug 31 2023 |
908 |
305.81 |
| Aug 31 2023 |
1250 |
242.67 |
| Aug 24 2023 |
832 |
273.88 |
| Aug 24 2023 |
946 |
305.81 |
| Aug 24 2023 |
1264 |
242.67 |
| Aug 17 2023 |
831 |
273.88 |
| Aug 17 2023 |
989 |
305.81 |
| Aug 17 2023 |
1285 |
242.67 |
| Aug 10 2023 |
837 |
273.88 |
| Aug 10 2023 |
1035 |
305.81 |
| Aug 10 2023 |
1295 |
242.67 |
| Aug 03 2023 |
849 |
273.88 |
| Aug 03 2023 |
1044 |
305.81 |
| Aug 03 2023 |
1305 |
242.67 |
| Jul 27 2023 |
864 |
273.88 |
| Jul 27 2023 |
1057 |
305.81 |
| Jul 27 2023 |
1311 |
242.67 |
| Jul 20 2023 |
875 |
273.88 |
| Jul 20 2023 |
1074 |
305.81 |
| Jul 20 2023 |
1319 |
242.67 |
| Jul 13 2023 |
883 |
273.88 |
| Jul 13 2023 |
1094 |
305.81 |
| Jul 13 2023 |
1336 |
242.67 |
| Jul 06 2023 |
900 |
273.88 |
| Jul 06 2023 |
1112 |
305.81 |
| Jul 06 2023 |
1351 |
242.67 |
| Jun 29 2023 |
899 |
273.88 |
| Jun 29 2023 |
1118 |
305.81 |
| Jun 29 2023 |
1348 |
242.67 |
| Jun 22 2023 |
898 |
273.88 |
| Jun 22 2023 |
1129 |
305.81 |
| Jun 22 2023 |
1361 |
242.67 |
| Jun 15 2023 |
1038 |
280.11 |
| Jun 15 2023 |
1179 |
305.81 |
| Jun 15 2023 |
1579 |
250.15 |
| Jun 08 2023 |
1061 |
280.11 |
| Jun 08 2023 |
1181 |
305.81 |
| Jun 08 2023 |
1611 |
250.15 |
| Jun 01 2023 |
1061 |
280.11 |
| Jun 01 2023 |
1166 |
305.81 |
| Jun 01 2023 |
1623 |
250.15 |
| May 25 2023 |
1429 |
307.22 |
| May 18 2023 |
1383 |
307.22 |
| May 11 2023 |
1384 |
307.22 |
| May 04 2023 |
1341 |
307.22 |
| Apr 27 2023 |
1373 |
307.22 |
| Apr 20 2023 |
1323 |
307.22 |
| Apr 13 2023 |
1323 |
307.22 |
| Apr 06 2023 |
1304 |
307.22 |
| Sep 08 2022 |
782 |
271.22 |
| Sep 01 2022 |
781 |
271.22 |
| Aug 25 2022 |
783 |
271.22 |
| Aug 18 2022 |
788 |
271.22 |
| Aug 11 2022 |
788 |
271.22 |
| Aug 04 2022 |
788 |
271.22 |
| Jul 28 2022 |
788 |
271.22 |
| Jul 21 2022 |
800 |
271.22 |
| Jul 14 2022 |
800 |
271.22 |
| Jul 07 2022 |
794 |
271.22 |
| Jun 30 2022 |
794 |
271.22 |
| Jun 23 2022 |
789 |
271.22 |
| Jun 16 2022 |
791 |
271.22 |
| Jun 09 2022 |
717 |
271.22 |
| Jun 02 2022 |
676 |
271.22 |
| May 26 2022 |
676 |
271.22 |
| May 19 2022 |
674 |
271.22 |
| May 12 2022 |
674 |
271.22 |
| May 05 2022 |
613 |
271.22 |
| Apr 28 2022 |
613 |
271.22 |
| Apr 21 2022 |
610 |
271.22 |
| Apr 14 2022 |
609 |
271.22 |
| Apr 07 2022 |
609 |
271.22 |
| Mar 31 2022 |
609 |
271.22 |
| Mar 24 2022 |
597 |
271.22 |
| Mar 17 2022 |
596 |
271.22 |
| Mar 10 2022 |
599 |
271.22 |
| Mar 03 2022 |
601 |
271.22 |
| Feb 24 2022 |
617 |
271.22 |
| Feb 17 2022 |
613 |
271.22 |
| Feb 10 2022 |
613 |
271.22 |
| Feb 03 2022 |
618 |
271.22 |
| Jan 27 2022 |
618 |
271.22 |
| Jan 20 2022 |
618 |
271.22 |
| Jan 13 2022 |
618 |
271.22 |
| Jan 06 2022 |
617 |
271.22 |
| Dec 30 2021 |
617 |
271.22 |
| Dec 23 2021 |
617 |
271.22 |
| Dec 16 2021 |
617 |
271.22 |
| Dec 09 2021 |
615 |
271.22 |
| Dec 02 2021 |
617 |
271.22 |
| Nov 25 2021 |
617 |
271.22 |
| Nov 18 2021 |
618 |
271.22 |
| Nov 11 2021 |
617 |
271.22 |
| Nov 04 2021 |
621 |
271.22 |
| Oct 28 2021 |
823 |
271.22 |
| Oct 21 2021 |
822 |
271.22 |
| Oct 14 2021 |
826 |
271.22 |
| Oct 07 2021 |
851 |
271.22 |
| Sep 30 2021 |
858 |
271.22 |
| Sep 23 2021 |
866 |
271.22 |
| Sep 16 2021 |
854 |
271.22 |
| Sep 09 2021 |
856 |
271.22 |
| Sep 02 2021 |
854 |
271.22 |
| Aug 26 2021 |
848 |
271.22 |
| Aug 19 2021 |
878 |
271.22 |
| Aug 12 2021 |
876 |
271.22 |
| Aug 05 2021 |
889 |
271.22 |
| Jul 29 2021 |
893 |
271.22 |
| Jul 22 2021 |
960 |
271.22 |
| Jul 15 2021 |
963 |
271.22 |
| Jul 08 2021 |
997 |
271.22 |
| Jul 01 2021 |
944 |
271.22 |
| Jun 24 2021 |
922 |
271.22 |
| Jun 01 2021 |
876 |
271.22 |
| May 01 2021 |
899 |
271.22 |
| Apr 01 2021 |
941 |
271.22 |
| Mar 01 2021 |
950 |
271.22 |
| Feb 01 2021 |
953 |
271.22 |
| Jan 01 2021 |
945 |
271.22 |
| Nov 01 2020 |
865 |
271.22 |
| Oct 01 2020 |
876 |
271.22 |
| Apr 20 2018 |
716 |
300 |
| Apr 20 2018 |
1132 |
316.6 |
| Apr 20 2018 |
1432 |
308.3 |
| Apr 13 2018 |
718 |
300 |
| Apr 13 2018 |
1131 |
316.6 |
| Apr 13 2018 |
1433 |
308.3 |
| Apr 06 2018 |
723 |
300 |
| Apr 06 2018 |
1154 |
316.6 |
| Apr 06 2018 |
1442 |
308.3 |
| Mar 30 2018 |
743 |
300 |
| Mar 30 2018 |
1195 |
316.6 |
| Mar 30 2018 |
1467 |
308.3 |
| Mar 23 2018 |
1227 |
316.6 |
| Mar 23 2018 |
754 |
300 |
| Mar 23 2018 |
1506 |
308.3 |
| Mar 16 2018 |
1247 |
316.6 |
| Mar 16 2018 |
758 |
300 |
| Mar 16 2018 |
1525 |
308.3 |
| Mar 09 2018 |
764 |
300 |
| Mar 09 2018 |
1241 |
316.6 |
| Mar 09 2018 |
1553 |
308.3 |
| Mar 02 2018 |
773 |
300 |
| Mar 02 2018 |
1258 |
316.6 |
| Mar 02 2018 |
1691 |
308.3 |
| Feb 23 2018 |
1288 |
316.6 |
| Feb 23 2018 |
778 |
300 |
| Feb 23 2018 |
1702 |
308.3 |
| Feb 16 2018 |
777 |
300 |
| Feb 16 2018 |
1297 |
316.6 |
| Feb 16 2018 |
1713 |
308.3 |
| Feb 09 2018 |
779 |
300 |
| Feb 09 2018 |
1303 |
316.6 |
| Feb 09 2018 |
1717 |
308.3 |
| Feb 02 2018 |
784 |
300 |
| Feb 02 2018 |
1305 |
316.6 |
| Feb 02 2018 |
1718 |
308.3 |
| Jan 26 2018 |
783 |
300 |
| Jan 26 2018 |
1310 |
316.6 |
| Jan 26 2018 |
1718 |
308.3 |
| Jan 19 2018 |
783 |
300 |
| Jan 19 2018 |
1312 |
316.6 |
| Jan 19 2018 |
1718 |
308.3 |
| Jan 12 2018 |
790 |
300 |
| Jan 12 2018 |
1315 |
316.6 |
| Jan 12 2018 |
1723 |
308.3 |
| Jan 05 2018 |
1315 |
316.6 |
| Jan 05 2018 |
792 |
300 |
| Jan 05 2018 |
1724 |
308.3 |
| Dec 29 2017 |
792 |
300 |
| Dec 29 2017 |
1315 |
316.6 |
| Dec 29 2017 |
1724 |
308.3 |
| Dec 22 2017 |
792 |
300 |
| Dec 22 2017 |
1315 |
316.6 |
| Dec 22 2017 |
1724 |
308.3 |
| Dec 15 2017 |
1315 |
316.6 |
| Dec 15 2017 |
792 |
300 |
| Dec 15 2017 |
1723 |
308.3 |
| Dec 08 2017 |
1315 |
316.6 |
| Dec 08 2017 |
792 |
300 |
| Dec 08 2017 |
1723 |
308.3 |
| Dec 01 2017 |
792 |
300 |
| Dec 01 2017 |
1315 |
316.6 |
| Dec 01 2017 |
1723 |
308.3 |
| Nov 24 2017 |
1315 |
316.6 |
| Nov 24 2017 |
792 |
300 |
| Nov 24 2017 |
1723 |
308.3 |
| Nov 17 2017 |
1315 |
316.6 |
| Nov 17 2017 |
792 |
300 |
| Nov 17 2017 |
1723 |
308.3 |
| Nov 10 2017 |
792 |
300 |
| Nov 10 2017 |
1316 |
316.6 |
| Nov 10 2017 |
1723 |
308.3 |
| Nov 03 2017 |
792 |
300 |
| Nov 03 2017 |
1316 |
316.6 |
| Nov 03 2017 |
1723 |
308.3 |
| Oct 27 2017 |
1328 |
316.6 |
| Oct 27 2017 |
792 |
300 |
| Oct 27 2017 |
1728 |
308.3 |
| Oct 20 2017 |
792 |
300 |
| Oct 20 2017 |
1324 |
316.6 |
| Oct 20 2017 |
1725 |
308.3 |
| Oct 13 2017 |
792 |
300 |
| Oct 13 2017 |
1325 |
316.6 |
| Oct 13 2017 |
1726 |
308.3 |
| Oct 06 2017 |
792 |
300 |
| Oct 06 2017 |
1322 |
316.6 |
| Oct 06 2017 |
1728 |
308.3 |
| Sep 29 2017 |
1322 |
316.6 |
| Sep 29 2017 |
792 |
300 |
| Sep 29 2017 |
1724 |
308.3 |
| Sep 22 2017 |
792 |
300 |
| Sep 22 2017 |
1335 |
316.6 |
| Sep 22 2017 |
1740 |
308.3 |
| Sep 15 2017 |
802 |
300 |
| Sep 15 2017 |
1336 |
316.6 |
| Sep 15 2017 |
1749 |
308.3 |
| Sep 08 2017 |
1322 |
316.6 |
| Sep 08 2017 |
823 |
300 |
| Sep 08 2017 |
1771 |
308.3 |
| Sep 01 2017 |
828 |
300 |
| Sep 01 2017 |
1299 |
316.6 |
| Sep 01 2017 |
1727 |
308.3 |
| Aug 25 2017 |
826 |
300 |
| Aug 25 2017 |
1552 |
316.6 |
| Aug 25 2017 |
1908 |
308.3 |
| Aug 18 2017 |
833 |
300 |
| Aug 18 2017 |
1555 |
316.6 |
| Aug 18 2017 |
1926 |
308.3 |
| Aug 11 2017 |
830 |
300 |
| Aug 11 2017 |
1583 |
316.6 |
| Aug 11 2017 |
1968 |
308.3 |
| Aug 04 2017 |
846 |
300 |
| Aug 04 2017 |
1586 |
316.6 |
| Aug 04 2017 |
1974 |
308.3 |
| Jul 28 2017 |
863 |
300 |
| Jul 28 2017 |
1608 |
316.6 |
| Jul 28 2017 |
2005 |
308.3 |
| Jul 21 2017 |
1664 |
316.6 |
| Jul 21 2017 |
895 |
300 |
| Jul 21 2017 |
2043 |
308.3 |
| Jul 14 2017 |
915 |
300 |
| Jul 14 2017 |
1688 |
316.6 |
| Jul 14 2017 |
2050 |
308.3 |
| Jul 07 2017 |
934 |
300 |
| Jul 07 2017 |
1695 |
316.6 |
| Jul 07 2017 |
2064 |
308.3 |
| Jun 30 2017 |
1714 |
316.6 |
| Jun 30 2017 |
931 |
300 |
| Jun 30 2017 |
2071 |
308.3 |
| Jun 23 2017 |
1779 |
316.6 |
| Jun 23 2017 |
1320 |
300 |
| Jun 23 2017 |
2054 |
308.3 |
| Jun 16 2017 |
1386 |
300 |
| Jun 16 2017 |
1773 |
316.6 |
| Jun 16 2017 |
2084 |
308.3 |
| Jun 09 2017 |
1623 |
316.6 |
| Jun 09 2017 |
1425 |
300 |
| Jun 09 2017 |
1943 |
308.3 |
| Jun 02 2017 |
1745 |
316.6 |
| Jun 02 2017 |
1438 |
300 |
| Jun 02 2017 |
2055 |
308.3 |
| May 26 2017 |
1465 |
300 |
| May 26 2017 |
1779 |
316.6 |
| May 26 2017 |
2068 |
308.3 |
| May 19 2017 |
1458 |
300 |
| May 19 2017 |
1828 |
316.6 |
| May 19 2017 |
2089 |
308.3 |
| May 12 2017 |
1843 |
316.6 |
| May 12 2017 |
1495 |
300 |
| May 12 2017 |
2078 |
308.3 |
| May 05 2017 |
1512 |
300 |
| May 05 2017 |
1859 |
316.6 |
| May 05 2017 |
2135 |
308.3 |
