| Nov 11 2025 |
10105 |
347.5 |
| Nov 04 2025 |
10119 |
347.5 |
| Oct 28 2025 |
10337 |
347.5 |
| Oct 21 2025 |
10387 |
347.5 |
| Oct 14 2025 |
10588 |
347.5 |
| Oct 07 2025 |
10709 |
347.5 |
| Sep 30 2025 |
10817 |
347.5 |
| Sep 23 2025 |
10975 |
347.5 |
| Sep 16 2025 |
10788 |
347.5 |
| Sep 09 2025 |
10981 |
347.5 |
| Sep 02 2025 |
9543 |
347.5 |
| Sep 02 2025 |
6613 |
515.76 |
| Sep 02 2025 |
7618 |
515.76 |
| Aug 26 2025 |
9536 |
347.5 |
| Aug 26 2025 |
6696 |
515.76 |
| Aug 26 2025 |
7689 |
515.76 |
| Aug 19 2025 |
9569 |
347.5 |
| Aug 19 2025 |
6625 |
515.76 |
| Aug 19 2025 |
7592 |
515.76 |
| Aug 12 2025 |
10295 |
347.5 |
| Aug 12 2025 |
6636 |
515.76 |
| Aug 12 2025 |
9752 |
515.76 |
| Aug 05 2025 |
10641 |
347.5 |
| Aug 05 2025 |
6668 |
515.76 |
| Aug 05 2025 |
9868 |
515.76 |
| Jul 29 2025 |
10696 |
347.5 |
| Jul 29 2025 |
6600 |
515.76 |
| Jul 29 2025 |
10046 |
515.76 |
| Jul 22 2025 |
10349 |
347.5 |
| Jul 22 2025 |
6649 |
515.76 |
| Jul 22 2025 |
10085 |
515.76 |
| Jul 15 2025 |
10650 |
347.5 |
| Jul 15 2025 |
6698 |
515.76 |
| Jul 15 2025 |
10104 |
515.76 |
| Jul 08 2025 |
10661 |
347.5 |
| Jul 08 2025 |
6773 |
515.76 |
| Jul 08 2025 |
10604 |
515.76 |
| Jul 01 2025 |
10588 |
347.5 |
| Jul 01 2025 |
6754 |
515.76 |
| Jul 01 2025 |
10929 |
515.76 |
| Jun 24 2025 |
10675 |
347.5 |
| Jun 24 2025 |
6401 |
515.76 |
| Jun 24 2025 |
10380 |
515.76 |
| Jun 17 2025 |
10830 |
347.5 |
| Jun 17 2025 |
6483 |
515.76 |
| Jun 17 2025 |
10388 |
515.76 |
| Jun 10 2025 |
9629 |
347.5 |
| Jun 10 2025 |
6601 |
515.76 |
| Jun 10 2025 |
10549 |
515.76 |
| Jun 03 2025 |
9629 |
347.5 |
| Jun 03 2025 |
6565 |
515.76 |
| Jun 03 2025 |
10544 |
515.76 |
| May 27 2025 |
10985 |
347.5 |
| May 27 2025 |
6698 |
515.76 |
| May 27 2025 |
10666 |
515.76 |
| May 20 2025 |
9780 |
347.5 |
| May 20 2025 |
7020 |
515.76 |
| May 20 2025 |
10831 |
515.76 |
| May 13 2025 |
9537 |
347.5 |
| May 13 2025 |
7212 |
515.76 |
| May 13 2025 |
10804 |
515.76 |
| May 06 2025 |
7320 |
515.76 |
| May 06 2025 |
3193 |
347.5 |
| May 06 2025 |
7843 |
459.67 |
| Apr 29 2025 |
7353 |
515.76 |
| Apr 29 2025 |
3227 |
347.5 |
| Apr 29 2025 |
7978 |
459.67 |
| Apr 22 2025 |
7266 |
515.76 |
| Apr 22 2025 |
3250 |
347.5 |
| Apr 22 2025 |
8040 |
459.67 |
| Apr 15 2025 |
7277 |
515.76 |
| Apr 15 2025 |
3245 |
347.5 |
| Apr 15 2025 |
8053 |
459.67 |
| Apr 08 2025 |
3391 |
443.88 |
| Apr 08 2025 |
2793 |
333.41 |
| Apr 08 2025 |
6336 |
399.69 |
| Apr 01 2025 |
3446 |
443.88 |
| Apr 01 2025 |
2801 |
333.41 |
| Apr 01 2025 |
6316 |
399.69 |
| Mar 25 2025 |
3380 |
443.88 |
| Mar 25 2025 |
2810 |
333.41 |
| Mar 25 2025 |
6269 |
399.69 |
| Mar 18 2025 |
3417 |
443.88 |
| Mar 18 2025 |
2791 |
333.41 |
| Mar 18 2025 |
6296 |
399.69 |
| Mar 11 2025 |
3386 |
443.88 |
| Mar 11 2025 |
2791 |
333.41 |
| Mar 11 2025 |
6284 |
399.69 |
| Mar 04 2025 |
3449 |
443.88 |
| Mar 04 2025 |
2779 |
333.41 |
| Mar 04 2025 |
6296 |
399.69 |
| Feb 25 2025 |
3381 |
443.88 |
| Feb 25 2025 |
2779 |
333.41 |
| Feb 25 2025 |
6257 |
399.69 |
| Feb 18 2025 |
3412 |
443.88 |
| Feb 18 2025 |
2764 |
333.41 |
| Feb 18 2025 |
6268 |
399.69 |
| Feb 11 2025 |
3526 |
443.88 |
| Feb 11 2025 |
2753 |
333.41 |
| Feb 11 2025 |
6292 |
399.69 |
| Feb 04 2025 |
3503 |
443.88 |
| Feb 04 2025 |
2748 |
333.41 |
| Feb 04 2025 |
6259 |
399.69 |
| Jan 29 2025 |
3547 |
443.88 |
| Jan 29 2025 |
2753 |
333.41 |
| Jan 29 2025 |
6247 |
399.69 |
| Jan 22 2025 |
3581 |
443.88 |
| Jan 22 2025 |
2742 |
333.41 |
| Jan 22 2025 |
6269 |
399.69 |
| Jan 15 2025 |
3584 |
443.88 |
| Jan 15 2025 |
2741 |
333.41 |
| Jan 15 2025 |
6270 |
399.69 |
| Jan 08 2025 |
3584 |
443.88 |
| Jan 08 2025 |
1451 |
333.41 |
| Jan 08 2025 |
6227 |
399.69 |
| Jan 01 2025 |
3584 |
443.88 |
| Jan 01 2025 |
1464 |
333.41 |
| Jan 01 2025 |
6228 |
399.69 |
| Dec 25 2024 |
3584 |
443.88 |
| Dec 25 2024 |
1465 |
333.41 |
| Dec 25 2024 |
6218 |
399.69 |
| Dec 18 2024 |
3545 |
443.88 |
| Dec 18 2024 |
1465 |
333.41 |
| Dec 18 2024 |
6205 |
399.69 |
| Dec 11 2024 |
3545 |
443.88 |
| Dec 11 2024 |
1462 |
333.41 |
| Dec 11 2024 |
6202 |
399.69 |
| Dec 04 2024 |
3545 |
443.88 |
| Dec 04 2024 |
1462 |
333.41 |
| Dec 04 2024 |
6202 |
399.69 |
| Nov 27 2024 |
3545 |
443.88 |
| Nov 27 2024 |
1462 |
333.41 |
| Nov 27 2024 |
6202 |
399.69 |
| Nov 20 2024 |
3545 |
443.88 |
| Nov 20 2024 |
1158 |
319.31 |
| Nov 20 2024 |
6666 |
412.74 |
| Nov 13 2024 |
3543 |
443.88 |
| Nov 13 2024 |
1158 |
319.31 |
| Nov 13 2024 |
6663 |
412.74 |
| Nov 06 2024 |
3506 |
443.88 |
| Nov 06 2024 |
1157 |
319.31 |
| Nov 06 2024 |
6651 |
412.74 |
| Oct 30 2024 |
3488 |
443.88 |
| Oct 30 2024 |
1160 |
319.31 |
| Oct 30 2024 |
6630 |
412.74 |
| Oct 23 2024 |
3488 |
443.88 |
| Oct 23 2024 |
1159 |
319.31 |
| Oct 23 2024 |
6917 |
412.74 |
| Oct 16 2024 |
3486 |
443.88 |
| Oct 16 2024 |
1159 |
319.31 |
| Oct 16 2024 |
6926 |
412.74 |
| Oct 09 2024 |
3532 |
443.88 |
| Oct 09 2024 |
1161 |
319.31 |
| Oct 09 2024 |
6940 |
412.74 |
| Oct 02 2024 |
3519 |
443.88 |
| Oct 02 2024 |
1155 |
319.31 |
| Oct 02 2024 |
6923 |
412.74 |
| Sep 25 2024 |
463 |
300.12 |
| Sep 25 2024 |
1144 |
319.31 |
| Sep 25 2024 |
1421 |
309.72 |
| Sep 18 2024 |
466 |
300.12 |
| Sep 18 2024 |
1137 |
319.31 |
| Sep 18 2024 |
1402 |
309.72 |
| Sep 11 2024 |
468 |
300.12 |
| Sep 11 2024 |
1114 |
319.31 |
| Sep 11 2024 |
1386 |
309.72 |
| Sep 04 2024 |
477 |
300.12 |
| Sep 04 2024 |
1124 |
319.31 |
| Sep 04 2024 |
1376 |
309.72 |
| Aug 28 2024 |
497 |
300.12 |
| Aug 28 2024 |
1141 |
319.31 |
| Aug 28 2024 |
1385 |
309.72 |
| Aug 21 2024 |
506 |
300.12 |
| Aug 21 2024 |
939 |
319.31 |
| Aug 21 2024 |
1231 |
309.72 |
| Aug 14 2024 |
500 |
300.12 |
| Aug 14 2024 |
887 |
319.31 |
| Aug 14 2024 |
1162 |
309.72 |
| Aug 07 2024 |
527 |
300.12 |
| Aug 07 2024 |
1624 |
319.31 |
| Aug 07 2024 |
1662 |
309.72 |
| Jul 31 2024 |
538 |
300.12 |
| Jul 31 2024 |
1655 |
319.31 |
| Jul 31 2024 |
1683 |
309.72 |
| Jul 24 2024 |
528 |
300.12 |
| Jul 24 2024 |
1685 |
319.31 |
| Jul 24 2024 |
1608 |
309.72 |
| Jul 17 2024 |
524 |
300.12 |
| Jul 17 2024 |
1679 |
319.31 |
| Jul 17 2024 |
1594 |
309.72 |
| Jul 10 2024 |
477 |
300.12 |
| Jul 10 2024 |
1014 |
319.31 |
| Jul 10 2024 |
1171 |
309.72 |
| Jul 03 2024 |
570 |
300.12 |
| Jul 03 2024 |
1056 |
319.31 |
| Jul 03 2024 |
1255 |
309.72 |
| Jun 26 2024 |
484 |
300.12 |
| Jun 26 2024 |
1083 |
319.31 |
| Jun 26 2024 |
1167 |
309.72 |
| Jun 19 2024 |
496 |
300.12 |
| Jun 19 2024 |
1057 |
319.31 |
| Jun 19 2024 |
1161 |
309.72 |
| Jun 12 2024 |
482 |
300.12 |
| Jun 12 2024 |
1054 |
319.31 |
| Jun 12 2024 |
1135 |
309.72 |
| Jun 05 2024 |
486 |
300.12 |
| Jun 05 2024 |
1043 |
319.31 |
| Jun 05 2024 |
1147 |
309.72 |
| May 29 2024 |
473 |
300.12 |
| May 29 2024 |
1049 |
319.31 |
| May 29 2024 |
1124 |
309.72 |
| May 22 2024 |
562 |
300.12 |
| May 22 2024 |
1036 |
319.31 |
| May 22 2024 |
1211 |
309.72 |
| May 15 2024 |
557 |
300.12 |
| May 15 2024 |
996 |
319.31 |
| May 15 2024 |
1210 |
309.72 |
| May 08 2024 |
567 |
300.12 |
| May 08 2024 |
1027 |
319.31 |
| May 08 2024 |
1255 |
309.72 |
| May 01 2024 |
585 |
300.12 |
| May 01 2024 |
1029 |
319.31 |
| May 01 2024 |
1252 |
309.72 |
| Apr 24 2024 |
835 |
300.12 |
| Apr 24 2024 |
1182 |
319.31 |
| Apr 24 2024 |
1669 |
309.72 |
| Apr 20 2018 |
1796 |
332.68 |
| Apr 20 2018 |
2511 |
332.68 |
| Apr 13 2018 |
1793 |
332.68 |
| Apr 13 2018 |
2529 |
332.68 |
| Apr 06 2018 |
1808 |
332.68 |
| Apr 06 2018 |
2549 |
332.68 |
| Mar 30 2018 |
1831 |
332.68 |
| Mar 30 2018 |
2590 |
332.68 |
| Mar 23 2018 |
1838 |
332.68 |
| Mar 23 2018 |
2628 |
332.68 |
| Mar 16 2018 |
1847 |
332.68 |
| Mar 16 2018 |
2666 |
332.68 |
| Mar 09 2018 |
1838 |
332.68 |
| Mar 09 2018 |
2683 |
332.68 |
| Mar 02 2018 |
1846 |
332.68 |
| Mar 02 2018 |
2829 |
332.68 |
| Feb 23 2018 |
1867 |
332.68 |
| Feb 23 2018 |
2852 |
332.68 |
| Feb 16 2018 |
1870 |
332.68 |
| Feb 16 2018 |
2866 |
332.68 |
| Feb 09 2018 |
1875 |
332.68 |
| Feb 09 2018 |
2869 |
332.68 |
| Feb 02 2018 |
1875 |
332.68 |
| Feb 02 2018 |
2882 |
332.68 |
| Jan 26 2018 |
1876 |
332.68 |
| Jan 26 2018 |
2887 |
332.68 |
| Jan 19 2018 |
1875 |
332.68 |
| Jan 19 2018 |
2886 |
332.68 |
| Jan 12 2018 |
1887 |
332.68 |
| Jan 12 2018 |
2896 |
332.68 |
| Jan 05 2018 |
1889 |
332.68 |
| Jan 05 2018 |
2897 |
332.68 |
| Dec 29 2017 |
1889 |
332.68 |
| Dec 29 2017 |
2897 |
332.68 |
| Dec 22 2017 |
1889 |
332.68 |
| Dec 22 2017 |
2897 |
332.68 |
| Dec 15 2017 |
1891 |
332.68 |
| Dec 15 2017 |
2898 |
332.68 |
| Dec 08 2017 |
1891 |
332.68 |
| Dec 08 2017 |
2898 |
332.68 |
| Dec 01 2017 |
1891 |
332.68 |
| Dec 01 2017 |
2898 |
332.68 |
| Nov 24 2017 |
1891 |
332.68 |
| Nov 24 2017 |
2898 |
332.68 |
| Nov 17 2017 |
1891 |
332.68 |
| Nov 17 2017 |
2898 |
332.68 |
| Nov 10 2017 |
1891 |
332.68 |
| Nov 10 2017 |
2900 |
332.68 |
| Nov 03 2017 |
1891 |
332.68 |
| Nov 03 2017 |
2900 |
332.68 |
| Oct 27 2017 |
1891 |
332.68 |
| Oct 27 2017 |
2912 |
332.68 |
| Oct 20 2017 |
1896 |
332.68 |
| Oct 20 2017 |
2911 |
332.68 |
| Oct 13 2017 |
1895 |
332.68 |
| Oct 13 2017 |
2919 |
332.68 |
| Oct 06 2017 |
1895 |
332.68 |
| Oct 06 2017 |
2918 |
332.68 |
| Sep 29 2017 |
1895 |
332.68 |
| Sep 29 2017 |
2905 |
332.68 |
| Sep 22 2017 |
1895 |
332.68 |
| Sep 22 2017 |
2932 |
332.68 |
| Sep 15 2017 |
1916 |
332.68 |
| Sep 15 2017 |
2961 |
332.68 |
| Sep 08 2017 |
1941 |
332.68 |
| Sep 08 2017 |
3003 |
332.68 |
| Sep 01 2017 |
1948 |
332.68 |
| Sep 01 2017 |
2948 |
332.68 |
| Aug 25 2017 |
1948 |
332.68 |
| Aug 25 2017 |
3278 |
332.68 |
| Aug 18 2017 |
1983 |
332.68 |
| Aug 18 2017 |
3314 |
332.68 |
| Aug 11 2017 |
1973 |
332.68 |
| Aug 11 2017 |
3346 |
332.68 |
| Aug 04 2017 |
2018 |
332.68 |
| Aug 04 2017 |
3373 |
332.68 |
| Jul 28 2017 |
2035 |
332.68 |
| Jul 28 2017 |
3410 |
332.68 |
| Jul 21 2017 |
2075 |
332.68 |
| Jul 21 2017 |
3494 |
332.68 |
| Jul 14 2017 |
2106 |
332.68 |
| Jul 14 2017 |
3521 |
332.68 |
| Jul 07 2017 |
2142 |
332.68 |
| Jul 07 2017 |
3536 |
332.68 |
| Jun 30 2017 |
2155 |
332.68 |
| Jun 30 2017 |
3545 |
332.68 |
| Jun 23 2017 |
2819 |
332.68 |
| Jun 23 2017 |
3573 |
332.68 |
| Jun 16 2017 |
2919 |
332.68 |
| Jun 16 2017 |
3595 |
332.68 |
| Jun 09 2017 |
2983 |
332.68 |
| Jun 09 2017 |
3499 |
332.68 |
| Jun 02 2017 |
2997 |
332.68 |
| Jun 02 2017 |
3638 |
332.68 |
| May 26 2017 |
3039 |
332.68 |
| May 26 2017 |
3663 |
332.68 |
| May 19 2017 |
3040 |
332.68 |
| May 19 2017 |
3693 |
332.68 |
| May 12 2017 |
3083 |
332.68 |
| May 12 2017 |
3715 |
332.68 |
| May 05 2017 |
3143 |
332.68 |
| May 05 2017 |
3759 |
332.68 |
