| Apr 22 2025 |
4459 |
384.87 |
| Apr 22 2025 |
5315 |
384.87 |
| Apr 15 2025 |
4451 |
384.87 |
| Apr 15 2025 |
5361 |
384.87 |
| Apr 08 2025 |
4455 |
384.87 |
| Apr 08 2025 |
5346 |
384.87 |
| Apr 01 2025 |
4422 |
384.87 |
| Apr 01 2025 |
5010 |
384.87 |
| Mar 25 2025 |
4431 |
384.87 |
| Mar 25 2025 |
5069 |
384.87 |
| Mar 18 2025 |
4402 |
384.87 |
| Mar 18 2025 |
5035 |
384.87 |
| Mar 11 2025 |
4395 |
384.87 |
| Mar 11 2025 |
5030 |
384.87 |
| Mar 04 2025 |
4395 |
384.87 |
| Mar 04 2025 |
5041 |
384.87 |
| Feb 25 2025 |
4403 |
384.87 |
| Feb 25 2025 |
5035 |
384.87 |
| Feb 18 2025 |
4386 |
384.87 |
| Feb 18 2025 |
5023 |
384.87 |
| Feb 11 2025 |
4383 |
384.87 |
| Feb 11 2025 |
5071 |
384.87 |
| Feb 04 2025 |
4369 |
384.87 |
| Feb 04 2025 |
5061 |
384.87 |
| Jan 29 2025 |
4366 |
384.87 |
| Jan 29 2025 |
5042 |
384.87 |
| Jan 22 2025 |
4345 |
384.87 |
| Jan 22 2025 |
5053 |
384.87 |
| Jan 15 2025 |
4348 |
384.87 |
| Jan 15 2025 |
5082 |
384.87 |
| Jan 08 2025 |
2616 |
384.87 |
| Jan 08 2025 |
3458 |
384.87 |
| Jan 01 2025 |
2632 |
384.87 |
| Jan 01 2025 |
3455 |
384.87 |
| Dec 25 2024 |
2630 |
384.87 |
| Dec 25 2024 |
3454 |
384.87 |
| Dec 18 2024 |
2630 |
384.87 |
| Dec 18 2024 |
3458 |
384.87 |
| Dec 11 2024 |
2626 |
384.87 |
| Dec 11 2024 |
3455 |
384.87 |
| Dec 04 2024 |
2627 |
384.87 |
| Dec 04 2024 |
3455 |
384.87 |
| Nov 27 2024 |
2627 |
384.87 |
| Nov 27 2024 |
3455 |
384.87 |
| Nov 20 2024 |
2618 |
384.87 |
| Nov 20 2024 |
3448 |
384.87 |
| Nov 13 2024 |
2618 |
384.87 |
| Nov 13 2024 |
3449 |
384.87 |
| Nov 06 2024 |
2612 |
384.87 |
| Nov 06 2024 |
3449 |
384.87 |
| Oct 30 2024 |
2627 |
384.87 |
| Oct 30 2024 |
3343 |
384.87 |
| Oct 23 2024 |
2629 |
384.87 |
| Oct 23 2024 |
4046 |
384.87 |
| Oct 16 2024 |
2629 |
384.87 |
| Oct 16 2024 |
4033 |
384.87 |
| Oct 09 2024 |
2632 |
384.87 |
| Oct 09 2024 |
4028 |
384.87 |
| Oct 02 2024 |
2598 |
384.87 |
| Oct 02 2024 |
3953 |
384.87 |
| Sep 25 2024 |
2595 |
384.87 |
| Sep 25 2024 |
3921 |
384.87 |
| Sep 18 2024 |
2592 |
384.87 |
| Sep 18 2024 |
3894 |
384.87 |
| Sep 11 2024 |
2574 |
384.87 |
| Sep 11 2024 |
3830 |
384.87 |
| Sep 04 2024 |
2572 |
384.87 |
| Sep 04 2024 |
3904 |
384.87 |
| Aug 28 2024 |
2585 |
384.87 |
| Aug 28 2024 |
3914 |
384.87 |
| Aug 21 2024 |
2401 |
384.87 |
| Aug 21 2024 |
3769 |
384.87 |
| Aug 14 2024 |
2272 |
384.87 |
| Aug 14 2024 |
3509 |
384.87 |
| Aug 07 2024 |
3022 |
389.2 |
| Aug 07 2024 |
4132 |
383.52 |
| Aug 07 2024 |
5716 |
385.42 |
| Jul 31 2024 |
3060 |
389.2 |
| Jul 31 2024 |
4165 |
383.52 |
| Jul 31 2024 |
5721 |
385.42 |
| Jul 24 2024 |
3059 |
389.2 |
| Jul 24 2024 |
4202 |
383.52 |
| Jul 24 2024 |
5656 |
385.42 |
| Jul 17 2024 |
2984 |
389.2 |
| Jul 17 2024 |
4164 |
383.52 |
| Jul 17 2024 |
5706 |
385.42 |
| Jul 10 2024 |
2786 |
389.2 |
| Jul 10 2024 |
2474 |
383.52 |
| Jul 10 2024 |
5633 |
385.42 |
| Jul 03 2024 |
2921 |
389.2 |
| Jul 03 2024 |
2528 |
383.52 |
| Jul 03 2024 |
5672 |
385.42 |
| Jun 26 2024 |
2772 |
389.2 |
| Jun 26 2024 |
2576 |
383.52 |
| Jun 26 2024 |
5631 |
385.42 |
| Jun 19 2024 |
2800 |
389.2 |
| Jun 19 2024 |
2590 |
383.52 |
| Jun 19 2024 |
5694 |
385.42 |
| Jun 12 2024 |
2771 |
389.2 |
| Jun 12 2024 |
2583 |
383.52 |
| Jun 12 2024 |
5669 |
385.42 |
| Jun 05 2024 |
2749 |
389.2 |
| Jun 05 2024 |
2602 |
383.52 |
| Jun 05 2024 |
5725 |
385.42 |
| May 29 2024 |
2786 |
389.2 |
| May 29 2024 |
4423 |
412.06 |
| May 29 2024 |
6564 |
406.35 |
| May 22 2024 |
2992 |
389.2 |
| May 22 2024 |
4465 |
412.06 |
| May 22 2024 |
6596 |
406.35 |
| May 15 2024 |
2994 |
389.2 |
| May 15 2024 |
4468 |
412.06 |
| May 15 2024 |
6484 |
406.35 |
| May 08 2024 |
3018 |
389.2 |
| May 08 2024 |
4433 |
412.06 |
| May 08 2024 |
6424 |
406.35 |
| May 01 2024 |
3063 |
389.2 |
| May 01 2024 |
3816 |
425.66 |
| May 01 2024 |
6851 |
413.51 |
| Apr 24 2024 |
3912 |
390.91 |
| Apr 24 2024 |
7022 |
423.26 |
| Apr 24 2024 |
9040 |
401.14 |
| Apr 17 2024 |
3949 |
390.91 |
| Apr 17 2024 |
6997 |
423.26 |
| Apr 17 2024 |
9218 |
401.14 |
| Apr 10 2024 |
3969 |
390.91 |
| Apr 10 2024 |
6995 |
423.26 |
| Apr 10 2024 |
9195 |
401.14 |
| Apr 03 2024 |
3897 |
390.91 |
| Apr 03 2024 |
6975 |
423.26 |
| Apr 03 2024 |
9196 |
401.14 |
| Mar 27 2024 |
3939 |
390.91 |
| Mar 27 2024 |
6942 |
423.26 |
| Mar 27 2024 |
9197 |
401.14 |
| Mar 21 2024 |
3914 |
390.91 |
| Mar 21 2024 |
6968 |
423.26 |
| Mar 21 2024 |
9224 |
401.14 |
| Mar 14 2024 |
3912 |
390.91 |
| Mar 14 2024 |
6937 |
423.26 |
| Mar 14 2024 |
9106 |
401.14 |
| Mar 07 2024 |
3910 |
390.91 |
| Mar 07 2024 |
6745 |
416 |
| Mar 07 2024 |
8317 |
388.33 |
| Feb 29 2024 |
3910 |
390.91 |
| Feb 29 2024 |
6753 |
416 |
| Feb 29 2024 |
8376 |
388.33 |
| Feb 22 2024 |
3911 |
390.91 |
| Feb 22 2024 |
6721 |
416 |
| Feb 22 2024 |
8344 |
388.33 |
| Feb 15 2024 |
3815 |
390.91 |
| Feb 15 2024 |
6738 |
416 |
| Feb 15 2024 |
8330 |
388.33 |
| Feb 08 2024 |
3852 |
390.91 |
| Feb 08 2024 |
6736 |
416 |
| Feb 08 2024 |
8296 |
388.33 |
| Feb 01 2024 |
3812 |
390.91 |
| Feb 01 2024 |
6771 |
416 |
| Feb 01 2024 |
8194 |
388.33 |
| Jan 25 2024 |
3775 |
390.91 |
| Jan 25 2024 |
6776 |
416 |
| Jan 25 2024 |
8190 |
388.33 |
| Jan 18 2024 |
3775 |
390.91 |
| Jan 18 2024 |
6774 |
416 |
| Jan 18 2024 |
8193 |
388.33 |
| Jan 11 2024 |
3775 |
390.91 |
| Jan 11 2024 |
6776 |
416 |
| Jan 11 2024 |
8192 |
388.33 |
| Jan 04 2024 |
3775 |
390.91 |
| Jan 04 2024 |
6776 |
416 |
| Jan 04 2024 |
8188 |
388.33 |
| Dec 28 2023 |
3775 |
390.91 |
| Dec 28 2023 |
6778 |
416 |
| Dec 28 2023 |
8184 |
388.33 |
| Dec 21 2023 |
3775 |
390.91 |
| Dec 21 2023 |
6778 |
416 |
| Dec 21 2023 |
8184 |
388.33 |
| Dec 14 2023 |
3775 |
390.91 |
| Dec 14 2023 |
6775 |
416 |
| Dec 14 2023 |
8181 |
388.33 |
| Dec 07 2023 |
3775 |
390.91 |
| Dec 07 2023 |
6775 |
416 |
| Dec 07 2023 |
8182 |
388.33 |
| Nov 30 2023 |
3783 |
390.91 |
| Nov 30 2023 |
6771 |
416 |
| Nov 30 2023 |
8181 |
388.33 |
| Nov 23 2023 |
3783 |
390.91 |
| Nov 23 2023 |
6771 |
416 |
| Nov 23 2023 |
8180 |
388.33 |
| Nov 16 2023 |
3785 |
390.91 |
| Nov 16 2023 |
6770 |
416 |
| Nov 16 2023 |
8179 |
388.33 |
| Nov 09 2023 |
3800 |
390.91 |
| Nov 09 2023 |
6770 |
416 |
| Nov 09 2023 |
8172 |
388.33 |
| Nov 02 2023 |
3798 |
390.91 |
| Nov 02 2023 |
6770 |
416 |
| Nov 02 2023 |
8172 |
388.33 |
| Oct 26 2023 |
3788 |
390.91 |
| Oct 26 2023 |
6789 |
416 |
| Oct 26 2023 |
8160 |
388.33 |
| Oct 19 2023 |
3795 |
390.91 |
| Oct 19 2023 |
6788 |
416 |
| Oct 19 2023 |
8116 |
388.33 |
| Oct 12 2023 |
3780 |
390.91 |
| Oct 12 2023 |
6794 |
416 |
| Oct 12 2023 |
8120 |
388.33 |
| Oct 05 2023 |
3735 |
390.91 |
| Oct 05 2023 |
6794 |
416 |
| Oct 05 2023 |
7996 |
388.33 |
| Sep 28 2023 |
3733 |
390.91 |
| Sep 28 2023 |
6790 |
416 |
| Sep 28 2023 |
8092 |
388.33 |
| Sep 21 2023 |
3728 |
390.91 |
| Sep 21 2023 |
6788 |
416 |
| Sep 21 2023 |
8077 |
388.33 |
| Sep 14 2023 |
3762 |
390.91 |
| Sep 14 2023 |
6799 |
416 |
| Sep 14 2023 |
8092 |
388.33 |
| Sep 07 2023 |
3798 |
390.91 |
| Sep 07 2023 |
6812 |
416 |
| Sep 07 2023 |
8097 |
388.33 |
| Aug 31 2023 |
4423 |
399 |
| Aug 31 2023 |
6232 |
398.6 |
| Aug 31 2023 |
8052 |
386.93 |
| Aug 24 2023 |
3887 |
392.61 |
| Aug 24 2023 |
7147 |
424.45 |
| Aug 24 2023 |
9827 |
418.08 |
| Aug 17 2023 |
3888 |
392.61 |
| Aug 17 2023 |
7179 |
424.45 |
| Aug 17 2023 |
9886 |
418.08 |
| Aug 10 2023 |
3889 |
392.61 |
| Aug 10 2023 |
7168 |
424.45 |
| Aug 10 2023 |
9910 |
418.08 |
| Aug 03 2023 |
3888 |
392.61 |
| Aug 03 2023 |
7137 |
424.45 |
| Aug 03 2023 |
9886 |
418.08 |
| Jul 27 2023 |
3891 |
392.61 |
| Jul 27 2023 |
7128 |
424.45 |
| Jul 27 2023 |
9881 |
418.08 |
| Jul 20 2023 |
3949 |
392.61 |
| Jul 20 2023 |
6787 |
414.06 |
| Jul 20 2023 |
8694 |
398.75 |
| Jul 13 2023 |
3972 |
392.61 |
| Jul 13 2023 |
6790 |
414.06 |
| Jul 13 2023 |
8704 |
398.75 |
| Jul 06 2023 |
3982 |
392.61 |
| Jul 06 2023 |
6796 |
414.06 |
| Jul 06 2023 |
8709 |
398.75 |
| Jun 29 2023 |
3981 |
392.61 |
| Jun 29 2023 |
6742 |
414.06 |
| Jun 29 2023 |
8683 |
398.75 |
| Jun 22 2023 |
3972 |
392.61 |
| Jun 22 2023 |
6717 |
414.06 |
| Jun 22 2023 |
8658 |
398.75 |
| Jun 15 2023 |
3863 |
392.61 |
| Jun 15 2023 |
6770 |
414.06 |
| Jun 15 2023 |
8712 |
398.75 |
| Jun 08 2023 |
3862 |
392.61 |
| Jun 08 2023 |
6786 |
414.06 |
| Jun 08 2023 |
8756 |
398.75 |
| Jun 01 2023 |
3865 |
392.61 |
| Jun 01 2023 |
6181 |
400.29 |
| Jun 01 2023 |
8755 |
398.75 |
| May 25 2023 |
3869 |
392.61 |
| May 25 2023 |
6150 |
400.29 |
| May 25 2023 |
8690 |
398.75 |
| May 18 2023 |
3848 |
392.61 |
| May 18 2023 |
6096 |
400.29 |
| May 18 2023 |
8663 |
398.75 |
| May 11 2023 |
3874 |
392.61 |
| May 11 2023 |
6056 |
400.29 |
| May 11 2023 |
8647 |
398.75 |
| May 04 2023 |
3816 |
392.61 |
| May 04 2023 |
5981 |
400.29 |
| May 04 2023 |
8499 |
398.75 |
| Apr 27 2023 |
3766 |
392.61 |
| Apr 27 2023 |
5936 |
400.29 |
| Apr 27 2023 |
8413 |
398.75 |
| Apr 20 2023 |
3630 |
392.61 |
| Apr 20 2023 |
5864 |
400.29 |
| Apr 20 2023 |
8359 |
398.75 |
| Apr 13 2023 |
3638 |
392.61 |
| Apr 13 2023 |
5837 |
400.29 |
| Apr 13 2023 |
8315 |
398.75 |
| Apr 06 2023 |
3562 |
392.61 |
| Apr 06 2023 |
5826 |
400.29 |
| Apr 06 2023 |
8280 |
398.75 |
| Mar 30 2023 |
3467 |
392.61 |
| Mar 30 2023 |
5817 |
400.29 |
| Mar 30 2023 |
8239 |
398.75 |
| Mar 23 2023 |
3495 |
392.61 |
| Mar 23 2023 |
5756 |
400.29 |
| Mar 23 2023 |
8192 |
398.75 |
| Mar 16 2023 |
3475 |
392.61 |
| Mar 16 2023 |
5737 |
400.29 |
| Mar 16 2023 |
8156 |
398.75 |
| Mar 09 2023 |
3463 |
392.61 |
| Mar 09 2023 |
5712 |
400.29 |
| Mar 09 2023 |
8046 |
398.75 |
| Mar 02 2023 |
3455 |
392.61 |
| Mar 02 2023 |
5677 |
400.29 |
| Mar 02 2023 |
8014 |
398.75 |
| Feb 23 2023 |
3465 |
392.61 |
| Feb 23 2023 |
5666 |
400.29 |
| Feb 23 2023 |
8015 |
398.75 |
| Feb 16 2023 |
3436 |
392.61 |
| Feb 16 2023 |
5611 |
400.29 |
| Feb 16 2023 |
7918 |
398.75 |
| Feb 09 2023 |
3292 |
392.61 |
| Feb 09 2023 |
5595 |
400.29 |
| Feb 09 2023 |
7910 |
398.75 |
| Feb 02 2023 |
3268 |
392.61 |
| Feb 02 2023 |
5555 |
400.29 |
| Feb 02 2023 |
7888 |
398.75 |
| Jan 26 2023 |
3213 |
392.61 |
| Jan 26 2023 |
5527 |
400.29 |
| Jan 26 2023 |
7873 |
398.75 |
| Jan 19 2023 |
3213 |
392.61 |
| Jan 19 2023 |
5509 |
400.29 |
| Jan 19 2023 |
7862 |
398.75 |
| Jan 12 2023 |
3213 |
392.61 |
| Jan 12 2023 |
5509 |
400.29 |
| Jan 12 2023 |
7861 |
398.75 |
| Jan 05 2023 |
3213 |
392.61 |
| Jan 05 2023 |
5509 |
400.29 |
| Jan 05 2023 |
7863 |
398.75 |
| Dec 29 2022 |
3213 |
392.61 |
| Dec 29 2022 |
5509 |
400.29 |
| Dec 29 2022 |
7863 |
398.75 |
| Dec 22 2022 |
3213 |
392.61 |
| Dec 22 2022 |
5509 |
400.29 |
| Dec 22 2022 |
7863 |
398.75 |
| Dec 15 2022 |
3214 |
392.61 |
| Dec 15 2022 |
5507 |
400.29 |
| Dec 15 2022 |
7864 |
398.75 |
| Dec 08 2022 |
3214 |
392.61 |
| Dec 08 2022 |
5504 |
400.29 |
| Dec 08 2022 |
7858 |
398.75 |
| Dec 01 2022 |
3214 |
392.61 |
| Dec 01 2022 |
5504 |
400.29 |
| Dec 01 2022 |
7858 |
398.75 |
| Nov 24 2022 |
3214 |
392.61 |
| Nov 24 2022 |
5504 |
400.29 |
| Nov 24 2022 |
7858 |
398.75 |
| Nov 17 2022 |
3210 |
392.61 |
| Nov 17 2022 |
5500 |
400.29 |
| Nov 17 2022 |
7846 |
398.75 |
| Nov 10 2022 |
3210 |
392.61 |
| Nov 10 2022 |
5500 |
400.29 |
| Nov 10 2022 |
7847 |
398.75 |
| Nov 03 2022 |
3209 |
392.61 |
| Nov 03 2022 |
5478 |
400.29 |
| Nov 03 2022 |
7829 |
398.75 |
| Oct 27 2022 |
3209 |
392.61 |
| Oct 27 2022 |
5471 |
400.29 |
| Oct 27 2022 |
7825 |
398.75 |
| Oct 20 2022 |
5673 |
446.82 |
| Oct 20 2022 |
5471 |
400.29 |
| Oct 20 2022 |
7829 |
398.75 |
| Oct 13 2022 |
5596 |
446.82 |
| Oct 13 2022 |
5471 |
400.29 |
| Oct 13 2022 |
7822 |
398.75 |
| Oct 06 2022 |
5554 |
446.82 |
| Oct 06 2022 |
5476 |
400.29 |
| Oct 06 2022 |
7820 |
398.75 |
| Sep 29 2022 |
5522 |
446.82 |
| Sep 29 2022 |
5490 |
400.29 |
| Sep 29 2022 |
7821 |
398.75 |
| Sep 22 2022 |
5490 |
446.82 |
| Sep 22 2022 |
5486 |
400.29 |
| Sep 22 2022 |
7811 |
398.75 |
| Sep 15 2022 |
5469 |
446.82 |
| Sep 15 2022 |
5481 |
400.29 |
| Sep 15 2022 |
7800 |
398.75 |
| Sep 08 2022 |
7757 |
501.03 |
| Sep 08 2022 |
2564 |
379.71 |
| Sep 08 2022 |
8926 |
420.15 |
| Sep 01 2022 |
7721 |
501.03 |
| Sep 01 2022 |
2527 |
379.71 |
| Sep 01 2022 |
8829 |
420.15 |
| Aug 25 2022 |
7721 |
501.03 |
| Aug 25 2022 |
2506 |
379.71 |
| Aug 25 2022 |
8749 |
420.15 |
| Aug 18 2022 |
7724 |
501.03 |
| Aug 18 2022 |
2519 |
379.71 |
| Aug 18 2022 |
8695 |
420.15 |
| Aug 11 2022 |
7725 |
501.03 |
| Aug 11 2022 |
2519 |
379.71 |
| Aug 11 2022 |
8628 |
420.15 |
| Aug 04 2022 |
7710 |
501.03 |
| Aug 04 2022 |
2512 |
379.71 |
| Aug 04 2022 |
8603 |
420.15 |
| Jul 28 2022 |
7649 |
501.03 |
| Jul 28 2022 |
2471 |
379.71 |
| Jul 28 2022 |
8511 |
420.15 |
| Jul 21 2022 |
7549 |
501.03 |
| Jul 21 2022 |
2464 |
379.71 |
| Jul 21 2022 |
8404 |
420.15 |
| Jul 14 2022 |
7551 |
501.03 |
| Jul 14 2022 |
2452 |
379.71 |
| Jul 14 2022 |
8387 |
420.15 |
| Jul 07 2022 |
7525 |
501.03 |
| Jul 07 2022 |
2441 |
379.71 |
| Jul 07 2022 |
8315 |
420.15 |
| Jun 30 2022 |
7504 |
501.03 |
| Jun 30 2022 |
2449 |
379.71 |
| Jun 30 2022 |
8277 |
420.15 |
| Jun 23 2022 |
7488 |
501.03 |
| Jun 23 2022 |
2448 |
379.71 |
| Jun 23 2022 |
8259 |
420.15 |
| Jun 16 2022 |
7411 |
501.03 |
| Jun 16 2022 |
2449 |
379.71 |
| Jun 16 2022 |
8080 |
420.15 |
| Jun 09 2022 |
7295 |
501.03 |
| Jun 09 2022 |
2439 |
379.71 |
| Jun 09 2022 |
7953 |
420.15 |
| Jun 02 2022 |
7212 |
501.03 |
| Jun 02 2022 |
2422 |
379.71 |
| Jun 02 2022 |
7744 |
420.15 |
| May 26 2022 |
7180 |
501.03 |
| May 26 2022 |
2408 |
379.71 |
| May 26 2022 |
7600 |
420.15 |
| May 19 2022 |
7124 |
501.03 |
| May 19 2022 |
2364 |
379.71 |
| May 19 2022 |
7390 |
420.15 |
| May 12 2022 |
7109 |
501.03 |
| May 12 2022 |
2358 |
379.71 |
| May 12 2022 |
7324 |
420.15 |
| May 05 2022 |
6922 |
501.03 |
| May 05 2022 |
2338 |
379.71 |
| May 05 2022 |
7129 |
420.15 |
| Apr 28 2022 |
7008 |
501.03 |
| Apr 28 2022 |
2335 |
379.71 |
| Apr 28 2022 |
6962 |
420.15 |
| Apr 21 2022 |
6613 |
501.03 |
| Apr 21 2022 |
2240 |
379.71 |
| Apr 21 2022 |
6712 |
420.15 |
| Apr 14 2022 |
6561 |
501.03 |
| Apr 14 2022 |
2229 |
379.71 |
| Apr 14 2022 |
6601 |
420.15 |
| Apr 07 2022 |
6498 |
501.03 |
| Apr 07 2022 |
2224 |
379.71 |
| Apr 07 2022 |
6498 |
420.15 |
| Mar 31 2022 |
6496 |
501.03 |
| Mar 31 2022 |
2225 |
379.71 |
| Mar 31 2022 |
6472 |
420.15 |
| Mar 24 2022 |
6281 |
501.03 |
| Mar 24 2022 |
2208 |
379.71 |
| Mar 24 2022 |
6308 |
420.15 |
| Mar 17 2022 |
6269 |
501.03 |
| Mar 17 2022 |
2053 |
372.5 |
| Mar 17 2022 |
5353 |
436.77 |
| Mar 10 2022 |
6255 |
501.03 |
| Mar 10 2022 |
2042 |
372.5 |
| Mar 10 2022 |
5319 |
436.77 |
| Mar 03 2022 |
6377 |
501.03 |
| Mar 03 2022 |
1999 |
372.5 |
| Mar 03 2022 |
5296 |
436.77 |
| Feb 24 2022 |
6225 |
501.03 |
| Feb 24 2022 |
1969 |
372.5 |
| Feb 24 2022 |
5233 |
436.77 |
| Feb 17 2022 |
5896 |
501.03 |
| Feb 17 2022 |
1942 |
372.5 |
| Feb 17 2022 |
4691 |
436.77 |
| Feb 10 2022 |
5985 |
501.03 |
| Feb 10 2022 |
1935 |
372.5 |
| Feb 10 2022 |
4612 |
436.77 |
| Feb 03 2022 |
6110 |
501.03 |
| Feb 03 2022 |
1907 |
372.5 |
| Feb 03 2022 |
4638 |
436.77 |
| Jan 27 2022 |
6158 |
501.03 |
| Jan 27 2022 |
1895 |
372.5 |
| Jan 27 2022 |
4658 |
436.77 |
| Jan 20 2022 |
6211 |
501.03 |
| Jan 20 2022 |
1894 |
372.5 |
| Jan 20 2022 |
4664 |
436.77 |
| Jan 13 2022 |
6211 |
501.03 |
| Jan 13 2022 |
1880 |
372.5 |
| Jan 13 2022 |
4678 |
436.77 |
| Jan 06 2022 |
6211 |
501.03 |
| Jan 06 2022 |
1881 |
372.5 |
| Jan 06 2022 |
4679 |
436.77 |
| Dec 30 2021 |
6221 |
501.03 |
| Dec 30 2021 |
1886 |
372.5 |
| Dec 30 2021 |
4683 |
436.77 |
| Dec 23 2021 |
6221 |
501.03 |
| Dec 23 2021 |
1886 |
372.5 |
| Dec 23 2021 |
4683 |
436.77 |
| Dec 16 2021 |
6221 |
501.03 |
| Dec 16 2021 |
1886 |
372.5 |
| Dec 16 2021 |
4683 |
436.77 |
| Dec 09 2021 |
6221 |
501.03 |
| Dec 09 2021 |
1886 |
372.5 |
| Dec 09 2021 |
4683 |
436.77 |
| Dec 02 2021 |
6221 |
501.03 |
| Dec 02 2021 |
1885 |
372.5 |
| Dec 02 2021 |
4681 |
436.77 |
| Nov 25 2021 |
6221 |
501.03 |
| Nov 25 2021 |
1885 |
372.5 |
| Nov 25 2021 |
4681 |
436.77 |
| Nov 18 2021 |
6221 |
501.03 |
| Nov 18 2021 |
1886 |
372.5 |
| Nov 18 2021 |
4682 |
436.77 |
| Nov 11 2021 |
6222 |
501.03 |
| Nov 11 2021 |
1886 |
372.5 |
| Nov 11 2021 |
4683 |
436.77 |
| Nov 04 2021 |
6220 |
501.03 |
| Nov 04 2021 |
1886 |
372.5 |
| Nov 04 2021 |
4730 |
436.77 |
| Oct 28 2021 |
6220 |
501.03 |
| Oct 28 2021 |
1887 |
372.5 |
| Oct 28 2021 |
4731 |
436.77 |
| Oct 21 2021 |
6221 |
501.03 |
| Oct 21 2021 |
1887 |
372.5 |
| Oct 21 2021 |
4752 |
436.77 |
| Oct 14 2021 |
6229 |
501.03 |
| Oct 14 2021 |
1887 |
372.5 |
| Oct 14 2021 |
4749 |
436.77 |
| Oct 07 2021 |
6248 |
501.03 |
| Oct 07 2021 |
1885 |
372.5 |
| Oct 07 2021 |
4756 |
436.77 |
| Sep 30 2021 |
6270 |
501.03 |
| Sep 30 2021 |
1849 |
372.5 |
| Sep 30 2021 |
4713 |
436.77 |
| Sep 23 2021 |
6318 |
501.03 |
| Sep 23 2021 |
1798 |
372.5 |
| Sep 23 2021 |
4705 |
436.77 |
| Sep 16 2021 |
6252 |
501.03 |
| Sep 16 2021 |
1778 |
372.5 |
| Sep 16 2021 |
4664 |
436.77 |
| Sep 09 2021 |
6325 |
501.03 |
| Sep 09 2021 |
1749 |
372.5 |
| Sep 09 2021 |
4668 |
436.77 |
| Sep 02 2021 |
6464 |
501.03 |
| Sep 02 2021 |
1691 |
372.5 |
| Sep 02 2021 |
4751 |
436.77 |
| Aug 26 2021 |
6588 |
501.03 |
| Aug 26 2021 |
1656 |
372.5 |
| Aug 26 2021 |
4663 |
436.77 |
| Aug 19 2021 |
6728 |
501.03 |
| Aug 19 2021 |
1638 |
372.5 |
| Aug 19 2021 |
4735 |
436.77 |
| Aug 12 2021 |
6779 |
501.03 |
| Aug 12 2021 |
1611 |
372.5 |
| Aug 12 2021 |
4746 |
436.77 |
| Aug 05 2021 |
6932 |
501.03 |
| Aug 05 2021 |
1463 |
366.98 |
| Aug 05 2021 |
5232 |
411.66 |
| Jul 29 2021 |
7114 |
501.03 |
| Jul 29 2021 |
1415 |
366.98 |
| Jul 29 2021 |
5214 |
411.66 |
| Jul 22 2021 |
7096 |
501.03 |
| Jul 22 2021 |
1219 |
361.45 |
| Jul 22 2021 |
4326 |
431.24 |
| Jul 15 2021 |
7432 |
501.03 |
| Jul 15 2021 |
1106 |
361.45 |
| Jul 15 2021 |
4305 |
431.24 |
| Jul 08 2021 |
7452 |
501.03 |
| Jul 08 2021 |
1013 |
361.45 |
| Jul 08 2021 |
4245 |
431.24 |
| Jul 01 2021 |
7528 |
501.03 |
| Jul 01 2021 |
983 |
361.45 |
| Jul 01 2021 |
4203 |
431.24 |
| Jun 24 2021 |
7558 |
501.03 |
| Jun 24 2021 |
943 |
361.45 |
| Jun 24 2021 |
4145 |
431.24 |
| Jun 17 2021 |
7509 |
501.03 |
| Jun 17 2021 |
766 |
361.45 |
| Jun 17 2021 |
4029 |
431.24 |
| Jun 10 2021 |
7423 |
501.03 |
| Jun 10 2021 |
714 |
361.45 |
| Jun 10 2021 |
3796 |
431.24 |
| Jun 03 2021 |
5318 |
418.68 |
| May 27 2021 |
2274 |
425.41 |
| May 27 2021 |
1482 |
392.66 |
| May 27 2021 |
4087 |
395.53 |
| May 07 2021 |
5263 |
385.96 |
| Apr 30 2021 |
2852 |
501.03 |
| Apr 30 2021 |
5292 |
501.03 |
| Apr 23 2021 |
2435 |
501.03 |
| Apr 23 2021 |
4832 |
501.03 |
| Apr 16 2021 |
2011 |
501.03 |
| Apr 16 2021 |
4387 |
501.03 |
| Apr 09 2021 |
1866 |
501.03 |
| Apr 09 2021 |
3740 |
501.03 |
| Apr 02 2021 |
1835 |
501.03 |
| Apr 02 2021 |
3710 |
501.03 |
| Mar 26 2021 |
1669 |
501.03 |
| Mar 26 2021 |
3477 |
501.03 |
| Mar 19 2021 |
1617 |
501.03 |
| Mar 19 2021 |
3188 |
501.03 |
| Mar 12 2021 |
1470 |
501.03 |
| Mar 12 2021 |
2946 |
501.03 |
| Mar 05 2021 |
2539 |
501.03 |
| Mar 05 2021 |
4524 |
501.03 |
| Feb 26 2021 |
3083 |
501.03 |
| Feb 26 2021 |
5290 |
501.03 |
| Feb 19 2021 |
3889 |
501.03 |
| Feb 19 2021 |
5981 |
501.03 |
| Feb 12 2021 |
4253 |
501.03 |
| Feb 12 2021 |
6361 |
501.03 |
| Feb 05 2021 |
4541 |
501.03 |
| Feb 05 2021 |
6780 |
501.03 |
| Jan 29 2021 |
4693 |
501.03 |
| Jan 29 2021 |
6984 |
501.03 |
| Jan 22 2021 |
4839 |
501.03 |
| Jan 22 2021 |
7128 |
501.03 |
| Jan 15 2021 |
4839 |
501.03 |
| Jan 15 2021 |
7266 |
501.03 |
| Jan 08 2021 |
4839 |
501.03 |
| Jan 08 2021 |
7238 |
501.03 |
| Jan 01 2021 |
4839 |
501.03 |
| Jan 01 2021 |
7196 |
501.03 |
| Dec 25 2020 |
4839 |
501.03 |
| Dec 25 2020 |
7196 |
501.03 |
| Dec 18 2020 |
4839 |
501.03 |
| Dec 18 2020 |
7196 |
501.03 |
| Dec 11 2020 |
4839 |
501.03 |
| Dec 11 2020 |
7175 |
501.03 |
| Dec 04 2020 |
4839 |
501.03 |
| Dec 04 2020 |
7136 |
501.03 |
| Nov 27 2020 |
4839 |
501.03 |
| Nov 27 2020 |
7136 |
501.03 |
| Nov 20 2020 |
4839 |
501.03 |
| Nov 20 2020 |
7136 |
501.03 |
| Nov 13 2020 |
4839 |
501.03 |
| Nov 13 2020 |
7136 |
501.03 |
| Nov 06 2020 |
4839 |
501.03 |
| Nov 06 2020 |
7237 |
501.03 |
| Oct 30 2020 |
4826 |
501.03 |
| Oct 30 2020 |
7163 |
501.03 |
| Aug 07 2020 |
865 |
361.45 |
| Aug 07 2020 |
1250 |
361.45 |
| Jul 31 2020 |
929 |
361.45 |
| Jul 31 2020 |
1318 |
361.45 |
| Jul 24 2020 |
1005 |
361.45 |
| Jul 24 2020 |
1419 |
361.45 |
| Jul 17 2020 |
1108 |
361.45 |
| Jul 17 2020 |
1509 |
361.45 |
| Jul 10 2020 |
1191 |
361.45 |
| Jul 10 2020 |
1594 |
361.45 |
| Jul 03 2020 |
1187 |
361.45 |
| Jul 03 2020 |
1593 |
361.45 |
| Jun 26 2020 |
1299 |
361.45 |
| Jun 26 2020 |
1740 |
361.45 |
| Jun 19 2020 |
1357 |
361.45 |
| Jun 19 2020 |
1879 |
361.45 |
| Jun 12 2020 |
1404 |
361.45 |
| Jun 12 2020 |
1934 |
361.45 |
| Jun 05 2020 |
2921 |
392.66 |
| Jun 05 2020 |
2309 |
428.17 |
| Jun 05 2020 |
2330 |
389.89 |
| Jun 05 2020 |
4414 |
398.09 |
| May 29 2020 |
2441 |
428.17 |
| May 29 2020 |
3026 |
392.66 |
| May 29 2020 |
2296 |
387.6 |
| May 29 2020 |
4363 |
395.53 |
| May 22 2020 |
2399 |
387.6 |
| May 22 2020 |
3162 |
392.66 |
| May 22 2020 |
2538 |
428.17 |
| May 22 2020 |
4546 |
395.53 |
| May 15 2020 |
2880 |
428.17 |
| May 15 2020 |
3237 |
392.66 |
| May 15 2020 |
2502 |
387.6 |
| May 15 2020 |
4746 |
395.53 |
| May 08 2020 |
2962 |
387.11 |
| May 08 2020 |
2969 |
428.17 |
| May 08 2020 |
4239 |
413.27 |
| May 08 2020 |
3997 |
385.96 |
| May 01 2020 |
4502 |
413.27 |
| May 01 2020 |
3131 |
387.11 |
| May 01 2020 |
3292 |
428.17 |
| May 01 2020 |
4298 |
385.96 |
| Apr 24 2020 |
4164 |
400.84 |
| Apr 24 2020 |
3345 |
428.17 |
| Apr 24 2020 |
4686 |
413.27 |
| Apr 24 2020 |
4100 |
380.99 |
| Apr 17 2020 |
4896 |
413.27 |
| Apr 17 2020 |
4183 |
400.84 |
| Apr 17 2020 |
3352 |
428.17 |
| Apr 17 2020 |
4224 |
380.99 |
| Apr 10 2020 |
5050 |
413.27 |
| Apr 10 2020 |
4267 |
400.84 |
| Apr 10 2020 |
3422 |
428.17 |
| Apr 10 2020 |
4320 |
380.99 |
| Apr 03 2020 |
3657 |
428.17 |
| Apr 03 2020 |
4391 |
400.84 |
| Apr 03 2020 |
7132 |
434.41 |
| Apr 03 2020 |
4469 |
380.99 |
| Mar 27 2020 |
3896 |
428.17 |
| Mar 27 2020 |
4504 |
400.84 |
| Mar 27 2020 |
7428 |
434.41 |
| Mar 27 2020 |
4641 |
380.99 |
| Mar 20 2020 |
3961 |
428.17 |
| Mar 20 2020 |
4561 |
400.84 |
| Mar 20 2020 |
7543 |
434.41 |
| Mar 20 2020 |
4722 |
380.99 |
| Mar 13 2020 |
7720 |
434.41 |
| Mar 13 2020 |
3909 |
428.17 |
| Mar 13 2020 |
4602 |
400.84 |
| Mar 13 2020 |
4800 |
380.99 |
| Mar 06 2020 |
4638 |
400.84 |
| Mar 06 2020 |
3971 |
428.17 |
| Mar 06 2020 |
7859 |
434.41 |
| Mar 06 2020 |
4830 |
380.99 |
| Feb 28 2020 |
4613 |
400.84 |
| Feb 28 2020 |
4119 |
428.17 |
| Feb 28 2020 |
7932 |
434.41 |
| Feb 28 2020 |
4862 |
380.99 |
| Feb 21 2020 |
7791 |
434.41 |
| Feb 21 2020 |
3988 |
428.17 |
| Feb 21 2020 |
4549 |
400.84 |
| Feb 21 2020 |
4789 |
380.99 |
| Feb 14 2020 |
4568 |
400.84 |
| Feb 14 2020 |
4029 |
428.17 |
| Feb 14 2020 |
7823 |
434.41 |
| Feb 14 2020 |
4804 |
380.99 |
| Feb 07 2020 |
4087 |
428.17 |
| Feb 07 2020 |
4541 |
400.84 |
| Feb 07 2020 |
7803 |
434.41 |
| Feb 07 2020 |
4795 |
380.99 |
| Jan 31 2020 |
4091 |
428.17 |
| Jan 31 2020 |
4551 |
400.84 |
| Jan 31 2020 |
7851 |
434.41 |
| Jan 31 2020 |
4811 |
380.99 |
| Jan 24 2020 |
7838 |
434.41 |
| Jan 24 2020 |
4087 |
428.17 |
| Jan 24 2020 |
4563 |
400.84 |
| Jan 24 2020 |
4823 |
380.99 |
| Jan 17 2020 |
4087 |
428.17 |
| Jan 17 2020 |
4537 |
400.84 |
| Jan 17 2020 |
7839 |
434.41 |
| Jan 17 2020 |
4800 |
380.99 |
| Jan 10 2020 |
4538 |
400.84 |
| Jan 10 2020 |
4087 |
428.17 |
| Jan 10 2020 |
7839 |
434.41 |
| Jan 10 2020 |
4798 |
380.99 |
| Jan 03 2020 |
4088 |
428.17 |
| Jan 03 2020 |
4543 |
400.84 |
| Jan 03 2020 |
7841 |
434.41 |
| Jan 03 2020 |
4799 |
380.99 |
| Dec 27 2019 |
4101 |
428.17 |
| Dec 27 2019 |
4543 |
400.84 |
| Dec 27 2019 |
7841 |
434.41 |
| Dec 27 2019 |
4800 |
380.99 |
| Dec 20 2019 |
4543 |
400.84 |
| Dec 20 2019 |
4101 |
428.17 |
| Dec 20 2019 |
7841 |
434.41 |
| Dec 20 2019 |
4800 |
380.99 |
| Dec 13 2019 |
4101 |
428.17 |
| Dec 13 2019 |
4543 |
400.84 |
| Dec 13 2019 |
7841 |
434.41 |
| Dec 13 2019 |
4800 |
380.99 |
| Dec 06 2019 |
7841 |
434.41 |
| Dec 06 2019 |
4540 |
400.84 |
| Dec 06 2019 |
4101 |
428.17 |
| Dec 06 2019 |
4798 |
380.99 |
| Nov 29 2019 |
4532 |
400.84 |
| Nov 29 2019 |
4101 |
428.17 |
| Nov 29 2019 |
7841 |
434.41 |
| Nov 29 2019 |
4807 |
380.99 |
| Nov 22 2019 |
4101 |
428.17 |
| Nov 22 2019 |
4532 |
400.84 |
| Nov 22 2019 |
7841 |
434.41 |
| Nov 22 2019 |
4807 |
380.99 |
| Nov 15 2019 |
7841 |
434.41 |
| Nov 15 2019 |
4101 |
428.17 |
| Nov 15 2019 |
4533 |
400.84 |
| Nov 15 2019 |
4808 |
380.99 |
| Nov 08 2019 |
4535 |
400.84 |
| Nov 08 2019 |
4101 |
428.17 |
| Nov 08 2019 |
7822 |
434.41 |
| Nov 08 2019 |
4793 |
380.99 |
| Nov 01 2019 |
7661 |
434.41 |
| Nov 01 2019 |
4534 |
400.84 |
| Nov 01 2019 |
4101 |
428.17 |
| Nov 01 2019 |
4723 |
380.99 |
| Oct 25 2019 |
7661 |
434.41 |
| Oct 25 2019 |
4544 |
400.84 |
| Oct 25 2019 |
4102 |
428.17 |
| Oct 25 2019 |
4729 |
380.99 |
| Oct 18 2019 |
4102 |
428.17 |
| Oct 18 2019 |
4544 |
400.84 |
| Oct 18 2019 |
7692 |
434.41 |
| Oct 18 2019 |
4734 |
380.99 |
| Oct 11 2019 |
4107 |
428.17 |
| Oct 11 2019 |
4544 |
400.84 |
| Oct 11 2019 |
7683 |
434.41 |
| Oct 11 2019 |
4737 |
380.99 |
| Oct 04 2019 |
4551 |
400.84 |
| Oct 04 2019 |
4103 |
428.17 |
| Oct 04 2019 |
7669 |
434.41 |
| Oct 04 2019 |
4746 |
380.99 |
| Sep 27 2019 |
7670 |
434.41 |
| Sep 27 2019 |
4544 |
400.84 |
| Sep 27 2019 |
4103 |
428.17 |
| Sep 27 2019 |
4789 |
380.99 |
| Sep 20 2019 |
4549 |
400.84 |
| Sep 20 2019 |
4151 |
428.17 |
| Sep 20 2019 |
7658 |
434.41 |
| Sep 20 2019 |
4793 |
380.99 |
| Sep 13 2019 |
4534 |
400.84 |
| Sep 13 2019 |
4196 |
428.17 |
| Sep 13 2019 |
7704 |
434.41 |
| Sep 13 2019 |
4802 |
380.99 |
| Sep 06 2019 |
7866 |
434.41 |
| Sep 06 2019 |
4200 |
428.17 |
| Sep 06 2019 |
4538 |
400.84 |
| Sep 06 2019 |
4856 |
380.99 |
| Aug 30 2019 |
4577 |
400.84 |
| Aug 30 2019 |
4251 |
428.17 |
| Aug 30 2019 |
7937 |
434.41 |
| Aug 30 2019 |
4903 |
380.99 |
| Aug 23 2019 |
4316 |
428.17 |
| Aug 23 2019 |
4625 |
400.84 |
| Aug 23 2019 |
8037 |
434.41 |
| Aug 23 2019 |
4940 |
380.99 |
| Aug 16 2019 |
4667 |
400.84 |
| Aug 16 2019 |
4365 |
428.17 |
| Aug 16 2019 |
8033 |
434.41 |
| Aug 16 2019 |
4960 |
380.99 |
| Aug 09 2019 |
8037 |
434.41 |
| Aug 09 2019 |
5501 |
410.68 |
| Aug 09 2019 |
4375 |
428.17 |
| Aug 09 2019 |
6158 |
392.13 |
| Aug 02 2019 |
4417 |
428.17 |
| Aug 02 2019 |
5545 |
410.68 |
| Aug 02 2019 |
8116 |
434.41 |
| Aug 02 2019 |
6205 |
392.13 |
| Jul 26 2019 |
5602 |
410.68 |
| Jul 26 2019 |
4430 |
428.17 |
| Jul 26 2019 |
8138 |
434.41 |
| Jul 26 2019 |
6254 |
392.13 |
| Jul 19 2019 |
5604 |
410.68 |
| Jul 19 2019 |
4476 |
428.17 |
| Jul 19 2019 |
8279 |
434.41 |
| Jul 19 2019 |
6316 |
392.13 |
| Jul 12 2019 |
5764 |
410.68 |
| Jul 12 2019 |
4471 |
428.17 |
| Jul 12 2019 |
8292 |
434.41 |
| Jul 12 2019 |
6434 |
392.13 |
| Jul 05 2019 |
5466 |
404.46 |
| Jul 05 2019 |
4490 |
428.17 |
| Jul 05 2019 |
8465 |
434.41 |
| Jul 05 2019 |
5815 |
384.61 |
| Jun 28 2019 |
5560 |
404.46 |
| Jun 28 2019 |
4548 |
428.17 |
| Jun 28 2019 |
8522 |
434.41 |
| Jun 28 2019 |
5887 |
384.61 |
| Jun 21 2019 |
8515 |
434.41 |
| Jun 21 2019 |
5552 |
404.46 |
| Jun 21 2019 |
4503 |
428.17 |
| Jun 21 2019 |
5858 |
384.61 |
| Jun 14 2019 |
5211 |
399.61 |
| Jun 14 2019 |
13096 |
481.21 |
| Jun 14 2019 |
9291 |
412.6 |
| Jun 07 2019 |
5304 |
399.61 |
| Jun 07 2019 |
13200 |
481.21 |
| Jun 07 2019 |
9414 |
412.6 |
| May 31 2019 |
14578 |
497.82 |
| May 31 2019 |
6006 |
407.47 |
| May 31 2019 |
11860 |
430.06 |
| May 24 2019 |
6081 |
407.47 |
| May 24 2019 |
14522 |
497.82 |
| May 24 2019 |
11898 |
430.06 |
| May 17 2019 |
14568 |
497.82 |
| May 17 2019 |
6137 |
407.47 |
| May 17 2019 |
11901 |
430.06 |
| May 10 2019 |
14680 |
497.82 |
| May 10 2019 |
6125 |
407.47 |
| May 10 2019 |
11834 |
430.06 |
| May 03 2019 |
6150 |
407.47 |
| May 03 2019 |
14731 |
497.82 |
| May 03 2019 |
11907 |
430.06 |
| Apr 26 2019 |
3933 |
379.55 |
| Apr 26 2019 |
14893 |
497.82 |
| Apr 26 2019 |
12892 |
438.69 |
| Apr 19 2019 |
3994 |
379.55 |
| Apr 19 2019 |
14851 |
497.82 |
| Apr 19 2019 |
12829 |
438.69 |
| Apr 18 2019 |
14859 |
497.82 |
| Apr 18 2019 |
4003 |
379.55 |
| Apr 12 2019 |
4067 |
379.55 |
| Apr 12 2019 |
14854 |
497.82 |
| Apr 12 2019 |
12876 |
438.69 |
| Apr 05 2019 |
3995 |
379.55 |
| Apr 05 2019 |
5346 |
379.55 |
| Mar 29 2019 |
3945 |
379.55 |
| Mar 29 2019 |
5314 |
379.55 |
| Mar 22 2019 |
3933 |
379.55 |
| Mar 22 2019 |
5291 |
379.55 |
| Mar 15 2019 |
3926 |
379.55 |
| Mar 15 2019 |
5361 |
379.55 |
| Mar 08 2019 |
3892 |
379.55 |
| Mar 08 2019 |
5260 |
379.55 |
| Mar 01 2019 |
3910 |
379.55 |
| Mar 01 2019 |
5299 |
379.55 |
| Feb 22 2019 |
3920 |
379.55 |
| Feb 22 2019 |
5326 |
379.55 |
| Feb 15 2019 |
3905 |
379.55 |
| Feb 15 2019 |
5329 |
379.55 |
| Feb 08 2019 |
3893 |
379.55 |
| Feb 08 2019 |
5306 |
379.55 |
| Feb 01 2019 |
3910 |
379.55 |
| Feb 01 2019 |
5311 |
379.55 |
| Jan 25 2019 |
3907 |
379.55 |
| Jan 25 2019 |
5322 |
379.55 |
| Jan 18 2019 |
3914 |
379.55 |
| Jan 18 2019 |
5336 |
379.55 |
| Jan 11 2019 |
3916 |
379.55 |
| Jan 11 2019 |
5338 |
379.55 |
| Jan 04 2019 |
3923 |
379.55 |
| Jan 04 2019 |
5348 |
379.55 |
| Dec 28 2018 |
3923 |
379.55 |
| Dec 28 2018 |
5348 |
379.55 |
| Dec 21 2018 |
3923 |
379.55 |
| Dec 21 2018 |
5348 |
379.55 |
| Dec 14 2018 |
3923 |
379.55 |
| Dec 14 2018 |
5348 |
379.55 |
| Dec 07 2018 |
3923 |
379.55 |
| Dec 07 2018 |
5348 |
379.55 |
| Nov 30 2018 |
3923 |
379.55 |
| Nov 30 2018 |
5348 |
379.55 |
| Nov 23 2018 |
3923 |
379.55 |
| Nov 23 2018 |
5348 |
379.55 |
| Nov 16 2018 |
3923 |
379.55 |
| Nov 16 2018 |
5348 |
379.55 |
| Nov 09 2018 |
3923 |
379.55 |
| Nov 09 2018 |
5348 |
379.55 |
| Nov 02 2018 |
3923 |
379.55 |
| Nov 02 2018 |
5334 |
379.55 |
| Oct 26 2018 |
3923 |
379.55 |
| Oct 26 2018 |
5333 |
379.55 |
| Oct 19 2018 |
3923 |
379.55 |
| Oct 19 2018 |
5338 |
379.55 |
| Oct 12 2018 |
3912 |
379.55 |
| Oct 12 2018 |
5321 |
379.55 |
| Oct 05 2018 |
3907 |
379.55 |
| Oct 05 2018 |
5366 |
379.55 |
| Sep 28 2018 |
3911 |
379.55 |
| Sep 28 2018 |
5265 |
379.55 |
| Sep 21 2018 |
3899 |
379.55 |
| Sep 21 2018 |
5264 |
379.55 |
| Sep 14 2018 |
3921 |
379.55 |
| Sep 14 2018 |
5275 |
379.55 |
| Sep 07 2018 |
3968 |
379.55 |
| Sep 07 2018 |
5364 |
379.55 |
| Aug 31 2018 |
4025 |
379.55 |
| Aug 31 2018 |
5415 |
379.55 |
| Aug 24 2018 |
3992 |
379.55 |
| Aug 24 2018 |
5422 |
379.55 |
| Aug 17 2018 |
4028 |
379.55 |
| Aug 17 2018 |
5450 |
379.55 |
| Aug 10 2018 |
4033 |
379.55 |
| Aug 10 2018 |
5524 |
379.55 |
| Apr 20 2018 |
12450 |
462.72 |
| Apr 20 2018 |
16892 |
462.72 |
| Apr 13 2018 |
12429 |
462.72 |
| Apr 13 2018 |
16799 |
462.72 |
| Apr 06 2018 |
12345 |
462.72 |
| Apr 06 2018 |
16900 |
462.72 |
| Mar 30 2018 |
12468 |
462.72 |
| Mar 30 2018 |
17158 |
462.72 |
| Mar 23 2018 |
12469 |
462.72 |
| Mar 23 2018 |
17332 |
462.72 |
| Mar 16 2018 |
12481 |
462.72 |
| Mar 16 2018 |
17278 |
462.72 |
| Mar 09 2018 |
12383 |
462.72 |
| Mar 09 2018 |
17247 |
462.72 |
| Mar 02 2018 |
12494 |
462.72 |
| Mar 02 2018 |
17478 |
462.72 |
| Feb 23 2018 |
12624 |
462.72 |
| Feb 23 2018 |
17622 |
462.72 |
| Feb 16 2018 |
12589 |
462.72 |
| Feb 16 2018 |
17587 |
462.72 |
| Feb 09 2018 |
12613 |
462.72 |
| Feb 09 2018 |
17423 |
462.72 |
| Feb 02 2018 |
12559 |
462.72 |
| Feb 02 2018 |
17333 |
462.72 |
| Jan 26 2018 |
12581 |
462.72 |
| Jan 26 2018 |
17357 |
462.72 |
| Jan 19 2018 |
12579 |
462.72 |
| Jan 19 2018 |
17363 |
462.72 |
| Jan 12 2018 |
12564 |
462.72 |
| Jan 12 2018 |
17365 |
462.72 |
| Jan 05 2018 |
12599 |
462.72 |
| Jan 05 2018 |
17390 |
462.72 |
| Dec 29 2017 |
12600 |
462.72 |
| Dec 29 2017 |
17391 |
462.72 |
| Dec 22 2017 |
12602 |
462.72 |
| Dec 22 2017 |
17393 |
462.72 |
| Dec 15 2017 |
12591 |
462.72 |
| Dec 15 2017 |
17388 |
462.72 |
| Dec 08 2017 |
12591 |
462.72 |
| Dec 08 2017 |
17388 |
462.72 |
| Dec 01 2017 |
12591 |
462.72 |
| Dec 01 2017 |
17388 |
462.72 |
| Nov 24 2017 |
12591 |
462.72 |
| Nov 24 2017 |
17388 |
462.72 |
| Nov 17 2017 |
12591 |
462.72 |
| Nov 17 2017 |
17388 |
462.72 |
| Nov 10 2017 |
12591 |
462.72 |
| Nov 10 2017 |
17397 |
462.72 |
| Nov 03 2017 |
12592 |
462.72 |
| Nov 03 2017 |
17398 |
462.72 |
| Oct 27 2017 |
12592 |
462.72 |
| Oct 27 2017 |
17435 |
462.72 |
| Oct 20 2017 |
12606 |
462.72 |
| Oct 20 2017 |
17376 |
462.72 |
| Oct 13 2017 |
12606 |
462.72 |
| Oct 13 2017 |
17403 |
462.72 |
| Oct 06 2017 |
12594 |
462.72 |
| Oct 06 2017 |
17403 |
462.72 |
| Sep 29 2017 |
12609 |
462.72 |
| Sep 29 2017 |
17316 |
462.72 |
| Sep 22 2017 |
12603 |
462.72 |
| Sep 22 2017 |
17476 |
462.72 |
| Sep 15 2017 |
12687 |
462.72 |
| Sep 15 2017 |
17560 |
462.72 |
| Sep 08 2017 |
12706 |
462.72 |
| Sep 08 2017 |
17687 |
462.72 |
| Sep 01 2017 |
12873 |
462.72 |
| Sep 01 2017 |
17747 |
462.72 |
| Aug 25 2017 |
12898 |
462.72 |
| Aug 25 2017 |
18115 |
462.72 |
| Aug 18 2017 |
12929 |
462.72 |
| Aug 18 2017 |
18208 |
462.72 |
| Aug 11 2017 |
12877 |
462.72 |
| Aug 11 2017 |
18246 |
462.72 |
| Aug 04 2017 |
13035 |
462.72 |
| Aug 04 2017 |
18438 |
462.72 |
| Jul 28 2017 |
13074 |
462.72 |
| Jul 28 2017 |
18564 |
462.72 |
| Jul 21 2017 |
13164 |
462.72 |
| Jul 21 2017 |
18686 |
462.72 |
| Jul 14 2017 |
13250 |
462.72 |
| Jul 14 2017 |
18745 |
462.72 |
| Jul 07 2017 |
13333 |
462.72 |
| Jul 07 2017 |
18815 |
462.72 |
| Jun 30 2017 |
13414 |
462.72 |
| Jun 30 2017 |
18884 |
462.72 |
| Jun 23 2017 |
14468 |
462.72 |
| Jun 23 2017 |
18995 |
462.72 |
| Jun 16 2017 |
14548 |
462.72 |
| Jun 16 2017 |
19004 |
462.72 |
| Jun 09 2017 |
14622 |
462.72 |
| Jun 09 2017 |
18887 |
462.72 |
| Jun 02 2017 |
14645 |
462.72 |
| Jun 02 2017 |
19155 |
462.72 |
| May 26 2017 |
14769 |
462.72 |
| May 26 2017 |
19208 |
462.72 |
| May 19 2017 |
14773 |
462.72 |
| May 19 2017 |
19434 |
462.72 |
| May 12 2017 |
14936 |
462.72 |
| May 12 2017 |
19548 |
462.72 |
| May 05 2017 |
14893 |
462.72 |
| May 05 2017 |
19532 |
462.72 |
