| Jul 06 2023 |
206 |
215.36 |
| Jul 06 2023 |
360 |
215.36 |
| Jun 29 2023 |
208 |
215.36 |
| Jun 29 2023 |
362 |
215.36 |
| Jun 22 2023 |
209 |
215.36 |
| Jun 22 2023 |
26 |
145.16 |
| Jun 22 2023 |
74 |
151.27 |
| Jun 15 2023 |
247 |
215.36 |
| Jun 15 2023 |
34 |
145.16 |
| Jun 15 2023 |
92 |
151.27 |
| Jun 08 2023 |
252 |
215.36 |
| Jun 08 2023 |
46 |
145.16 |
| Jun 08 2023 |
102 |
151.27 |
| Jun 01 2023 |
243 |
215.36 |
| Jun 01 2023 |
44 |
145.16 |
| Jun 01 2023 |
101 |
151.27 |
| May 25 2023 |
246 |
215.36 |
| May 25 2023 |
44 |
145.16 |
| May 25 2023 |
101 |
151.27 |
| May 18 2023 |
240 |
215.36 |
| May 18 2023 |
43 |
145.16 |
| May 18 2023 |
105 |
151.27 |
| May 11 2023 |
248 |
215.36 |
| May 11 2023 |
45 |
145.16 |
| May 11 2023 |
110 |
151.27 |
| May 04 2023 |
238 |
215.36 |
| May 04 2023 |
46 |
145.16 |
| May 04 2023 |
109 |
151.27 |
| Apr 27 2023 |
238 |
215.36 |
| Apr 27 2023 |
46 |
145.16 |
| Apr 27 2023 |
112 |
151.27 |
| Apr 20 2023 |
186 |
215.36 |
| Apr 20 2023 |
51 |
145.16 |
| Apr 20 2023 |
110 |
151.27 |
| Apr 13 2023 |
188 |
215.36 |
| Apr 13 2023 |
52 |
145.16 |
| Apr 13 2023 |
129 |
151.27 |
| Apr 06 2023 |
192 |
215.36 |
| Apr 06 2023 |
53 |
145.16 |
| Apr 06 2023 |
134 |
151.27 |
| Mar 30 2023 |
194 |
215.36 |
| Mar 30 2023 |
53 |
145.16 |
| Mar 30 2023 |
134 |
151.27 |
| Mar 23 2023 |
194 |
215.36 |
| Mar 23 2023 |
53 |
145.16 |
| Mar 23 2023 |
133 |
151.27 |
| Mar 16 2023 |
195 |
215.36 |
| Mar 16 2023 |
55 |
145.16 |
| Mar 16 2023 |
137 |
151.27 |
| Mar 09 2023 |
198 |
215.36 |
| Mar 09 2023 |
55 |
145.16 |
| Mar 09 2023 |
133 |
151.27 |
| Mar 02 2023 |
200 |
215.36 |
| Mar 02 2023 |
56 |
145.16 |
| Mar 02 2023 |
133 |
151.27 |
| Feb 23 2023 |
201 |
215.36 |
| Feb 23 2023 |
56 |
145.16 |
| Feb 23 2023 |
134 |
151.27 |
| Feb 16 2023 |
198 |
215.36 |
| Feb 16 2023 |
57 |
145.16 |
| Feb 16 2023 |
127 |
151.27 |
| Feb 09 2023 |
198 |
215.36 |
| Feb 09 2023 |
57 |
145.16 |
| Feb 09 2023 |
127 |
151.27 |
| Feb 02 2023 |
191 |
215.36 |
| Feb 02 2023 |
57 |
145.16 |
| Feb 02 2023 |
127 |
151.27 |
| Jan 26 2023 |
191 |
215.36 |
| Jan 26 2023 |
57 |
145.16 |
| Jan 26 2023 |
127 |
151.27 |
| Jan 19 2023 |
191 |
215.36 |
| Jan 19 2023 |
57 |
145.16 |
| Jan 19 2023 |
128 |
151.27 |
| Jan 12 2023 |
191 |
215.36 |
| Jan 12 2023 |
57 |
145.16 |
| Jan 12 2023 |
128 |
151.27 |
| Jan 05 2023 |
191 |
215.36 |
| Jan 05 2023 |
57 |
145.16 |
| Jan 05 2023 |
128 |
151.27 |
| Dec 29 2022 |
191 |
215.36 |
| Dec 29 2022 |
57 |
145.16 |
| Dec 29 2022 |
128 |
151.27 |
| Dec 22 2022 |
191 |
215.36 |
| Dec 22 2022 |
57 |
145.16 |
| Dec 22 2022 |
128 |
151.27 |
| Dec 15 2022 |
191 |
215.36 |
| Dec 15 2022 |
57 |
145.16 |
| Dec 15 2022 |
128 |
151.27 |
| Dec 08 2022 |
191 |
215.36 |
| Dec 08 2022 |
57 |
145.16 |
| Dec 08 2022 |
128 |
151.27 |
| Dec 01 2022 |
191 |
215.36 |
| Dec 01 2022 |
57 |
145.16 |
| Dec 01 2022 |
128 |
151.27 |
| Nov 24 2022 |
191 |
215.36 |
| Nov 24 2022 |
57 |
145.16 |
| Nov 24 2022 |
128 |
151.27 |
| Nov 17 2022 |
192 |
215.36 |
| Nov 17 2022 |
57 |
145.16 |
| Nov 17 2022 |
128 |
151.27 |
| Nov 10 2022 |
192 |
215.36 |
| Nov 10 2022 |
57 |
145.16 |
| Nov 10 2022 |
128 |
151.27 |
| Nov 03 2022 |
192 |
215.36 |
| Nov 03 2022 |
59 |
145.16 |
| Nov 03 2022 |
131 |
151.27 |
| Oct 27 2022 |
192 |
215.36 |
| Oct 27 2022 |
60 |
145.16 |
| Oct 27 2022 |
131 |
151.27 |
| Oct 20 2022 |
192 |
215.36 |
| Oct 20 2022 |
60 |
145.16 |
| Oct 20 2022 |
131 |
151.27 |
| Oct 13 2022 |
193 |
215.36 |
| Oct 13 2022 |
60 |
145.16 |
| Oct 13 2022 |
131 |
151.27 |
| Oct 06 2022 |
193 |
215.36 |
| Oct 06 2022 |
60 |
145.16 |
| Oct 06 2022 |
133 |
151.27 |
| Sep 29 2022 |
193 |
215.36 |
| Sep 29 2022 |
60 |
145.16 |
| Sep 29 2022 |
133 |
151.27 |
| Sep 22 2022 |
192 |
215.36 |
| Sep 22 2022 |
60 |
145.16 |
| Sep 22 2022 |
133 |
151.27 |
| Sep 15 2022 |
192 |
215.36 |
| Sep 15 2022 |
60 |
145.16 |
| Sep 15 2022 |
133 |
151.27 |
| Sep 08 2022 |
192 |
215.36 |
| Sep 08 2022 |
61 |
145.16 |
| Sep 08 2022 |
133 |
151.27 |
| Sep 01 2022 |
191 |
215.36 |
| Sep 01 2022 |
63 |
145.16 |
| Sep 01 2022 |
131 |
151.27 |
| Aug 25 2022 |
189 |
215.36 |
| Aug 25 2022 |
64 |
145.16 |
| Aug 25 2022 |
132 |
151.27 |
| Aug 18 2022 |
191 |
215.36 |
| Aug 18 2022 |
64 |
145.16 |
| Aug 18 2022 |
134 |
151.27 |
| Aug 11 2022 |
190 |
215.36 |
| Aug 11 2022 |
64 |
145.16 |
| Aug 11 2022 |
136 |
151.27 |
| Aug 04 2022 |
187 |
215.36 |
| Aug 04 2022 |
64 |
145.16 |
| Aug 04 2022 |
137 |
151.27 |
| Jul 28 2022 |
188 |
215.36 |
| Jul 28 2022 |
400 |
191.3 |
| Jul 28 2022 |
140 |
151.27 |
| Jul 21 2022 |
1004 |
286.3 |
| Jul 21 2022 |
422 |
191.3 |
| Jul 21 2022 |
146 |
151.27 |
| Jul 14 2022 |
1003 |
286.3 |
| Jul 14 2022 |
317 |
180.29 |
| Jul 14 2022 |
147 |
151.27 |
| Jul 07 2022 |
990 |
286.3 |
| Jul 07 2022 |
323 |
180.29 |
| Jul 07 2022 |
152 |
151.27 |
| Jun 30 2022 |
974 |
286.3 |
| Jun 30 2022 |
326 |
180.29 |
| Jun 30 2022 |
158 |
151.27 |
| Jun 23 2022 |
972 |
286.3 |
| Jun 23 2022 |
321 |
180.29 |
| Jun 23 2022 |
158 |
151.27 |
| Jun 16 2022 |
965 |
286.3 |
| Jun 16 2022 |
362 |
180.29 |
| Jun 16 2022 |
172 |
151.27 |
| Jun 09 2022 |
956 |
286.3 |
| Jun 09 2022 |
364 |
180.29 |
| Jun 09 2022 |
159 |
151.27 |
| Jun 02 2022 |
944 |
286.3 |
| Jun 02 2022 |
369 |
180.29 |
| Jun 02 2022 |
169 |
151.27 |
| May 26 2022 |
933 |
286.3 |
| May 26 2022 |
382 |
180.29 |
| May 26 2022 |
174 |
151.27 |
| May 19 2022 |
908 |
286.3 |
| May 19 2022 |
391 |
180.29 |
| May 19 2022 |
177 |
151.27 |
| May 12 2022 |
902 |
286.3 |
| May 12 2022 |
391 |
180.29 |
| May 12 2022 |
180 |
151.27 |
| May 05 2022 |
874 |
286.3 |
| May 05 2022 |
393 |
180.29 |
| May 05 2022 |
192 |
151.27 |
| Apr 28 2022 |
854 |
286.3 |
| Apr 28 2022 |
429 |
180.29 |
| Apr 28 2022 |
244 |
151.27 |
| Apr 21 2022 |
777 |
286.3 |
| Apr 21 2022 |
424 |
180.29 |
| Apr 21 2022 |
273 |
151.27 |
| Apr 14 2022 |
746 |
286.3 |
| Apr 14 2022 |
425 |
180.29 |
| Apr 14 2022 |
281 |
151.27 |
| Apr 07 2022 |
703 |
286.3 |
| Apr 07 2022 |
427 |
180.29 |
| Apr 07 2022 |
291 |
151.27 |
| Mar 31 2022 |
701 |
286.3 |
| Mar 31 2022 |
427 |
180.29 |
| Mar 31 2022 |
296 |
151.27 |
| Mar 24 2022 |
654 |
286.3 |
| Mar 24 2022 |
422 |
180.29 |
| Mar 24 2022 |
310 |
151.27 |
| Mar 17 2022 |
653 |
286.3 |
| Mar 17 2022 |
419 |
180.29 |
| Mar 17 2022 |
309 |
151.27 |
| Mar 10 2022 |
625 |
286.3 |
| Mar 10 2022 |
419 |
180.29 |
| Mar 10 2022 |
316 |
151.27 |
| Mar 03 2022 |
608 |
286.3 |
| Mar 03 2022 |
414 |
180.29 |
| Mar 03 2022 |
317 |
151.27 |
| Feb 24 2022 |
562 |
286.3 |
| Feb 24 2022 |
406 |
180.29 |
| Feb 24 2022 |
317 |
151.27 |
| Feb 17 2022 |
541 |
286.3 |
| Feb 17 2022 |
405 |
180.29 |
| Feb 17 2022 |
325 |
151.27 |
| Feb 10 2022 |
538 |
286.3 |
| Feb 10 2022 |
399 |
180.29 |
| Feb 10 2022 |
323 |
151.27 |
| Feb 03 2022 |
540 |
286.3 |
| Feb 03 2022 |
396 |
180.29 |
| Feb 03 2022 |
324 |
151.27 |
| Jan 27 2022 |
542 |
286.3 |
| Jan 27 2022 |
396 |
180.29 |
| Jan 27 2022 |
324 |
151.27 |
| Jan 20 2022 |
541 |
286.3 |
| Jan 20 2022 |
396 |
180.29 |
| Jan 20 2022 |
324 |
151.27 |
| Jan 13 2022 |
541 |
286.3 |
| Jan 13 2022 |
396 |
180.29 |
| Jan 13 2022 |
324 |
151.27 |
| Jan 06 2022 |
541 |
286.3 |
| Jan 06 2022 |
396 |
180.29 |
| Jan 06 2022 |
324 |
151.27 |
| Dec 30 2021 |
541 |
286.3 |
| Dec 30 2021 |
396 |
180.29 |
| Dec 30 2021 |
324 |
151.27 |
| Dec 23 2021 |
541 |
286.3 |
| Dec 23 2021 |
396 |
180.29 |
| Dec 23 2021 |
324 |
151.27 |
| Dec 16 2021 |
541 |
286.3 |
| Dec 16 2021 |
396 |
180.29 |
| Dec 16 2021 |
324 |
151.27 |
| Dec 09 2021 |
541 |
286.3 |
| Dec 09 2021 |
396 |
180.29 |
| Dec 09 2021 |
324 |
151.27 |
| Dec 02 2021 |
541 |
286.3 |
| Dec 02 2021 |
396 |
180.29 |
| Dec 02 2021 |
324 |
151.27 |
| Nov 25 2021 |
541 |
286.3 |
| Nov 25 2021 |
396 |
180.29 |
| Nov 25 2021 |
324 |
151.27 |
| Nov 18 2021 |
541 |
286.3 |
| Nov 18 2021 |
396 |
180.29 |
| Nov 18 2021 |
324 |
151.27 |
| Nov 11 2021 |
541 |
286.3 |
| Nov 11 2021 |
396 |
180.29 |
| Nov 11 2021 |
324 |
151.27 |
| Nov 04 2021 |
558 |
286.3 |
| Nov 04 2021 |
396 |
180.29 |
| Nov 04 2021 |
324 |
151.27 |
| Oct 28 2021 |
558 |
286.3 |
| Oct 28 2021 |
396 |
180.29 |
| Oct 28 2021 |
324 |
151.27 |
| Oct 21 2021 |
558 |
286.3 |
| Oct 21 2021 |
396 |
180.29 |
| Oct 21 2021 |
324 |
151.27 |
| Oct 14 2021 |
559 |
286.3 |
| Oct 14 2021 |
396 |
180.29 |
| Oct 14 2021 |
324 |
151.27 |
| Oct 07 2021 |
559 |
286.3 |
| Oct 07 2021 |
396 |
180.29 |
| Oct 07 2021 |
324 |
151.27 |
| Sep 30 2021 |
532 |
286.3 |
| Sep 30 2021 |
393 |
180.29 |
| Sep 30 2021 |
322 |
151.27 |
| Sep 23 2021 |
523 |
286.3 |
| Sep 23 2021 |
360 |
180.29 |
| Sep 23 2021 |
271 |
151.27 |
| Sep 16 2021 |
470 |
286.3 |
| Sep 16 2021 |
340 |
180.29 |
| Sep 16 2021 |
266 |
151.27 |
| Sep 09 2021 |
469 |
286.3 |
| Sep 09 2021 |
332 |
180.29 |
| Sep 09 2021 |
268 |
151.27 |
| Sep 02 2021 |
514 |
296.74 |
| Sep 02 2021 |
329 |
180.29 |
| Sep 02 2021 |
221 |
151.27 |
| Aug 26 2021 |
484 |
296.74 |
| Aug 26 2021 |
309 |
180.29 |
| Aug 26 2021 |
213 |
151.27 |
| Aug 19 2021 |
471 |
296.74 |
| Aug 19 2021 |
271 |
180.29 |
| Aug 19 2021 |
197 |
151.27 |
| Aug 12 2021 |
455 |
296.74 |
| Aug 12 2021 |
256 |
180.29 |
| Aug 12 2021 |
190 |
151.27 |
| Aug 05 2021 |
377 |
296.74 |
| Aug 05 2021 |
246 |
180.29 |
| Aug 05 2021 |
190 |
151.27 |
| Jul 29 2021 |
348 |
296.74 |
| Jul 29 2021 |
225 |
180.29 |
| Jul 29 2021 |
177 |
151.27 |
| Jul 22 2021 |
318 |
296.74 |
| Jul 22 2021 |
217 |
175.35 |
| Jul 22 2021 |
192 |
151.27 |
| Jul 15 2021 |
339 |
298.59 |
| Jul 15 2021 |
179 |
175.35 |
| Jul 15 2021 |
165 |
151.27 |
| Jul 08 2021 |
721 |
339.54 |
| Jul 08 2021 |
154 |
175.35 |
| Jul 08 2021 |
234 |
175.35 |
| Jul 01 2021 |
715 |
339.54 |
| Jul 01 2021 |
145 |
175.35 |
| Jul 01 2021 |
224 |
175.35 |
| Jun 24 2021 |
643 |
339.54 |
| Jun 24 2021 |
503 |
273.02 |
| Jun 24 2021 |
850 |
285.82 |
| Jun 17 2021 |
571 |
339.54 |
| Jun 17 2021 |
597 |
302.94 |
| Jun 17 2021 |
1086 |
315.24 |
| Jun 10 2021 |
531 |
339.54 |
| Jun 10 2021 |
405 |
302.94 |
| Jun 10 2021 |
856 |
315.24 |
| Jun 03 2021 |
808 |
315.24 |
| May 27 2021 |
334 |
339.54 |
| May 27 2021 |
386 |
302.94 |
| May 27 2021 |
778 |
315.24 |
| May 07 2021 |
1066 |
315.24 |
| Apr 30 2021 |
755 |
357.25 |
| Apr 30 2021 |
91 |
309.79 |
| Apr 30 2021 |
874 |
358.35 |
| Apr 30 2021 |
1372 |
357.91 |
| Apr 23 2021 |
575 |
357.25 |
| Apr 23 2021 |
799 |
358.35 |
| Apr 23 2021 |
82 |
309.79 |
| Apr 23 2021 |
1175 |
357.91 |
| Apr 16 2021 |
64 |
309.79 |
| Apr 16 2021 |
738 |
358.35 |
| Apr 16 2021 |
407 |
357.25 |
| Apr 16 2021 |
1003 |
357.91 |
| Apr 09 2021 |
489 |
358.35 |
| Apr 09 2021 |
64 |
309.79 |
| Apr 09 2021 |
363 |
357.25 |
| Apr 09 2021 |
719 |
357.91 |
| Apr 02 2021 |
353 |
357.25 |
| Apr 02 2021 |
485 |
358.35 |
| Apr 02 2021 |
64 |
309.79 |
| Apr 02 2021 |
711 |
357.91 |
| Mar 26 2021 |
398 |
358.35 |
| Mar 26 2021 |
64 |
309.79 |
| Mar 26 2021 |
237 |
357.25 |
| Mar 26 2021 |
593 |
357.91 |
| Mar 19 2021 |
55 |
309.79 |
| Mar 19 2021 |
308 |
358.35 |
| Mar 19 2021 |
238 |
357.25 |
| Mar 19 2021 |
508 |
357.91 |
| Mar 12 2021 |
223 |
357.25 |
| Mar 12 2021 |
254 |
358.35 |
| Mar 12 2021 |
53 |
309.79 |
| Mar 12 2021 |
446 |
357.91 |
| Mar 05 2021 |
360 |
358.35 |
| Mar 05 2021 |
76 |
309.79 |
| Mar 05 2021 |
346 |
357.25 |
| Mar 05 2021 |
597 |
357.91 |
| Feb 26 2021 |
437 |
358.35 |
| Feb 26 2021 |
103 |
309.79 |
| Feb 26 2021 |
386 |
357.25 |
| Feb 26 2021 |
677 |
357.91 |
| Feb 19 2021 |
452 |
358.35 |
| Feb 19 2021 |
103 |
309.79 |
| Feb 19 2021 |
447 |
357.25 |
| Feb 19 2021 |
729 |
357.91 |
| Feb 12 2021 |
498 |
357.25 |
| Feb 12 2021 |
496 |
358.35 |
| Feb 12 2021 |
145 |
309.79 |
| Feb 12 2021 |
785 |
357.91 |
| Feb 05 2021 |
514 |
358.35 |
| Feb 05 2021 |
149 |
309.79 |
| Feb 05 2021 |
508 |
357.25 |
| Feb 05 2021 |
815 |
357.91 |
| Jan 29 2021 |
532 |
358.35 |
| Jan 29 2021 |
149 |
309.79 |
| Jan 29 2021 |
511 |
357.25 |
| Jan 29 2021 |
833 |
357.91 |
| Jan 22 2021 |
530 |
357.25 |
| Jan 22 2021 |
149 |
309.79 |
| Jan 22 2021 |
539 |
358.35 |
| Jan 22 2021 |
846 |
357.91 |
| Jan 15 2021 |
149 |
309.79 |
| Jan 15 2021 |
551 |
358.35 |
| Jan 15 2021 |
530 |
357.25 |
| Jan 15 2021 |
884 |
357.91 |
| Jan 08 2021 |
149 |
309.79 |
| Jan 08 2021 |
551 |
358.35 |
| Jan 08 2021 |
530 |
357.25 |
| Jan 08 2021 |
884 |
357.91 |
| Jan 01 2021 |
549 |
358.35 |
| Jan 01 2021 |
149 |
309.79 |
| Jan 01 2021 |
530 |
357.25 |
| Jan 01 2021 |
881 |
357.91 |
| Dec 25 2020 |
530 |
357.25 |
| Dec 25 2020 |
149 |
309.79 |
| Dec 25 2020 |
549 |
358.35 |
| Dec 25 2020 |
881 |
357.91 |
| Dec 18 2020 |
549 |
358.35 |
| Dec 18 2020 |
145 |
309.79 |
| Dec 18 2020 |
530 |
357.25 |
| Dec 18 2020 |
881 |
357.91 |
| Dec 11 2020 |
145 |
309.79 |
| Dec 11 2020 |
549 |
358.35 |
| Dec 11 2020 |
530 |
357.25 |
| Dec 11 2020 |
881 |
357.91 |
| Dec 04 2020 |
546 |
358.35 |
| Dec 04 2020 |
145 |
309.79 |
| Dec 04 2020 |
530 |
357.25 |
| Dec 04 2020 |
880 |
357.91 |
| Nov 27 2020 |
546 |
358.35 |
| Nov 27 2020 |
145 |
309.79 |
| Nov 27 2020 |
530 |
357.25 |
| Nov 27 2020 |
880 |
357.91 |
| Nov 20 2020 |
546 |
358.35 |
| Nov 20 2020 |
145 |
309.79 |
| Nov 20 2020 |
530 |
357.25 |
| Nov 20 2020 |
880 |
357.91 |
| Nov 13 2020 |
145 |
309.79 |
| Nov 13 2020 |
546 |
358.35 |
| Nov 13 2020 |
530 |
357.25 |
| Nov 13 2020 |
880 |
357.91 |
| Nov 06 2020 |
530 |
357.25 |
| Nov 06 2020 |
546 |
358.35 |
| Nov 06 2020 |
145 |
309.79 |
| Nov 06 2020 |
890 |
357.91 |
| Oct 30 2020 |
145 |
309.79 |
| Oct 30 2020 |
544 |
358.35 |
| Oct 30 2020 |
528 |
357.25 |
| Oct 30 2020 |
857 |
357.91 |
| Oct 23 2020 |
544 |
358.35 |
| Oct 23 2020 |
146 |
309.79 |
| Oct 23 2020 |
512 |
357.25 |
| Oct 23 2020 |
849 |
357.91 |
| Oct 16 2020 |
513 |
357.25 |
| Oct 16 2020 |
545 |
358.35 |
| Oct 16 2020 |
142 |
309.79 |
| Oct 16 2020 |
850 |
357.91 |
| Oct 09 2020 |
538 |
358.35 |
| Oct 09 2020 |
142 |
309.79 |
| Oct 09 2020 |
515 |
357.25 |
| Oct 09 2020 |
840 |
357.91 |
| Oct 02 2020 |
457 |
357.25 |
| Oct 02 2020 |
504 |
358.35 |
| Oct 02 2020 |
150 |
309.79 |
| Oct 02 2020 |
760 |
357.91 |
| Sep 25 2020 |
439 |
357.25 |
| Sep 25 2020 |
515 |
358.35 |
| Sep 25 2020 |
136 |
309.79 |
| Sep 25 2020 |
763 |
357.91 |
| Sep 18 2020 |
513 |
358.35 |
| Sep 18 2020 |
137 |
309.79 |
| Sep 18 2020 |
442 |
357.25 |
| Sep 18 2020 |
764 |
357.91 |
| Sep 11 2020 |
137 |
309.79 |
| Sep 11 2020 |
523 |
358.35 |
| Sep 11 2020 |
399 |
357.25 |
| Sep 11 2020 |
715 |
357.91 |
| Sep 04 2020 |
561 |
358.35 |
| Sep 04 2020 |
142 |
309.79 |
| Sep 04 2020 |
522 |
357.25 |
| Sep 04 2020 |
861 |
357.91 |
| Aug 28 2020 |
609 |
357.25 |
| Aug 28 2020 |
690 |
358.35 |
| Aug 28 2020 |
197 |
309.79 |
| Aug 28 2020 |
988 |
357.91 |
| Aug 21 2020 |
204 |
309.79 |
| Aug 21 2020 |
739 |
358.35 |
| Aug 21 2020 |
651 |
357.25 |
| Aug 21 2020 |
1069 |
357.91 |
| Aug 14 2020 |
242 |
309.79 |
| Aug 14 2020 |
1148 |
377.11 |
| Aug 14 2020 |
656 |
357.25 |
| Aug 14 2020 |
1355 |
367.18 |
| Aug 07 2020 |
706 |
357.25 |
| Aug 07 2020 |
267 |
309.79 |
| Aug 07 2020 |
1232 |
377.11 |
| Aug 07 2020 |
1439 |
367.18 |
| Jul 24 2020 |
404 |
329.26 |
| Jul 24 2020 |
527 |
329.26 |
| Jul 17 2020 |
264 |
313.41 |
| Jul 17 2020 |
99 |
304.13 |
| Jul 17 2020 |
246 |
305.69 |
| Jul 10 2020 |
101 |
304.13 |
| Jul 10 2020 |
283 |
313.41 |
| Jul 10 2020 |
261 |
305.69 |
| Jul 03 2020 |
284 |
313.41 |
| Jul 03 2020 |
103 |
304.13 |
| Jul 03 2020 |
259 |
305.69 |
| Jun 26 2020 |
226 |
304.02 |
| Jun 26 2020 |
134 |
304.13 |
| Jun 26 2020 |
220 |
299.6 |
| Jun 19 2020 |
244 |
304.02 |
| Jun 19 2020 |
146 |
304.13 |
| Jun 19 2020 |
255 |
299.6 |
| Jun 12 2020 |
250 |
304.02 |
| Jun 12 2020 |
145 |
304.13 |
| Jun 12 2020 |
260 |
299.6 |
| Jun 05 2020 |
273 |
304.02 |
| Jun 05 2020 |
146 |
304.13 |
| Jun 05 2020 |
277 |
299.6 |
| May 29 2020 |
296 |
304.02 |
| May 29 2020 |
156 |
304.13 |
| May 29 2020 |
295 |
299.6 |
| May 22 2020 |
200 |
307.67 |
| May 22 2020 |
317 |
304.02 |
| May 22 2020 |
316 |
299.6 |
| May 15 2020 |
326 |
304.02 |
| May 15 2020 |
761 |
343.34 |
| May 15 2020 |
323 |
299.6 |
| May 08 2020 |
338 |
304.02 |
| May 08 2020 |
790 |
343.34 |
| May 08 2020 |
330 |
299.6 |
| May 01 2020 |
603 |
332.46 |
| May 01 2020 |
364 |
304.02 |
| May 01 2020 |
471 |
301.5 |
| May 01 2020 |
356 |
299.6 |
| Apr 24 2020 |
372 |
304.02 |
| Apr 24 2020 |
478 |
301.5 |
| Apr 24 2020 |
649 |
332.46 |
| Apr 24 2020 |
378 |
299.6 |
| Apr 17 2020 |
713 |
332.46 |
| Apr 17 2020 |
370 |
304.02 |
| Apr 17 2020 |
478 |
301.5 |
| Apr 17 2020 |
414 |
299.6 |
| Apr 10 2020 |
731 |
332.46 |
| Apr 10 2020 |
375 |
304.02 |
| Apr 10 2020 |
483 |
301.5 |
| Apr 10 2020 |
426 |
299.6 |
| Apr 03 2020 |
529 |
301.5 |
| Apr 03 2020 |
395 |
304.02 |
| Apr 03 2020 |
792 |
332.46 |
| Apr 03 2020 |
465 |
299.6 |
| Mar 27 2020 |
640 |
309.58 |
| Mar 27 2020 |
398 |
304.02 |
| Mar 27 2020 |
874 |
333.65 |
| Mar 27 2020 |
492 |
299.6 |
| Mar 20 2020 |
1162 |
341.21 |
| Mar 20 2020 |
403 |
304.02 |
| Mar 20 2020 |
908 |
333.65 |
| Mar 20 2020 |
509 |
299.6 |
| Mar 13 2020 |
964 |
333.65 |
| Mar 13 2020 |
1151 |
341.21 |
| Mar 13 2020 |
409 |
304.02 |
| Mar 13 2020 |
541 |
299.6 |
| Mar 06 2020 |
413 |
304.02 |
| Mar 06 2020 |
1183 |
341.21 |
| Mar 06 2020 |
990 |
333.65 |
| Mar 06 2020 |
556 |
299.6 |
| Feb 28 2020 |
411 |
304.02 |
| Feb 28 2020 |
1232 |
341.21 |
| Feb 28 2020 |
872 |
328.39 |
| Feb 28 2020 |
563 |
299.6 |
| Feb 21 2020 |
867 |
328.39 |
| Feb 21 2020 |
1211 |
341.21 |
| Feb 21 2020 |
409 |
304.02 |
| Feb 21 2020 |
556 |
299.6 |
| Feb 14 2020 |
417 |
304.02 |
| Feb 14 2020 |
1706 |
359.52 |
| Feb 14 2020 |
868 |
328.39 |
| Feb 14 2020 |
558 |
299.6 |
| Feb 07 2020 |
1725 |
359.52 |
| Feb 07 2020 |
422 |
304.02 |
| Feb 07 2020 |
868 |
328.39 |
| Feb 07 2020 |
558 |
299.6 |
| Jan 31 2020 |
1728 |
359.52 |
| Jan 31 2020 |
423 |
304.02 |
| Jan 31 2020 |
876 |
328.39 |
| Jan 31 2020 |
563 |
299.6 |
| Jan 24 2020 |
876 |
328.39 |
| Jan 24 2020 |
1727 |
359.52 |
| Jan 24 2020 |
425 |
304.02 |
| Jan 24 2020 |
561 |
299.6 |
| Jan 17 2020 |
1727 |
359.52 |
| Jan 17 2020 |
423 |
304.02 |
| Jan 17 2020 |
879 |
328.39 |
| Jan 17 2020 |
557 |
299.6 |
| Jan 10 2020 |
424 |
304.02 |
| Jan 10 2020 |
1727 |
359.52 |
| Jan 10 2020 |
879 |
328.39 |
| Jan 10 2020 |
558 |
299.6 |
| Jan 03 2020 |
1727 |
359.52 |
| Jan 03 2020 |
424 |
304.02 |
| Jan 03 2020 |
880 |
328.39 |
| Jan 03 2020 |
559 |
299.6 |
| Dec 27 2019 |
1727 |
359.52 |
| Dec 27 2019 |
425 |
304.02 |
| Dec 27 2019 |
880 |
328.39 |
| Dec 27 2019 |
560 |
299.6 |
| Dec 20 2019 |
425 |
304.02 |
| Dec 20 2019 |
1727 |
359.52 |
| Dec 20 2019 |
880 |
328.39 |
| Dec 20 2019 |
560 |
299.6 |
| Dec 13 2019 |
1727 |
359.52 |
| Dec 13 2019 |
425 |
304.02 |
| Dec 13 2019 |
880 |
328.39 |
| Dec 13 2019 |
560 |
299.6 |
| Dec 06 2019 |
880 |
328.39 |
| Dec 06 2019 |
425 |
304.02 |
| Dec 06 2019 |
1727 |
359.52 |
| Dec 06 2019 |
560 |
299.6 |
| Nov 29 2019 |
425 |
304.02 |
| Nov 29 2019 |
1727 |
359.52 |
| Nov 29 2019 |
880 |
328.39 |
| Nov 29 2019 |
564 |
299.6 |
| Nov 22 2019 |
1727 |
359.52 |
| Nov 22 2019 |
425 |
304.02 |
| Nov 22 2019 |
880 |
328.39 |
| Nov 22 2019 |
564 |
299.6 |
| Nov 15 2019 |
880 |
328.39 |
| Nov 15 2019 |
1727 |
359.52 |
| Nov 15 2019 |
425 |
304.02 |
| Nov 15 2019 |
564 |
299.6 |
| Nov 08 2019 |
425 |
304.02 |
| Nov 08 2019 |
1727 |
359.52 |
| Nov 08 2019 |
880 |
328.39 |
| Nov 08 2019 |
563 |
299.6 |
| Nov 01 2019 |
866 |
328.39 |
| Nov 01 2019 |
425 |
304.02 |
| Nov 01 2019 |
1727 |
359.52 |
| Nov 01 2019 |
561 |
299.6 |
| Oct 25 2019 |
866 |
328.39 |
| Oct 25 2019 |
425 |
304.02 |
| Oct 25 2019 |
1727 |
359.52 |
| Oct 25 2019 |
561 |
299.6 |
| Oct 18 2019 |
1727 |
359.52 |
| Oct 18 2019 |
425 |
304.02 |
| Oct 18 2019 |
865 |
328.39 |
| Oct 18 2019 |
561 |
299.6 |
| Oct 11 2019 |
1729 |
359.52 |
| Oct 11 2019 |
426 |
304.02 |
| Oct 11 2019 |
865 |
328.39 |
| Oct 11 2019 |
561 |
299.6 |
| Oct 04 2019 |
426 |
304.02 |
| Oct 04 2019 |
1727 |
359.52 |
| Oct 04 2019 |
867 |
328.39 |
| Oct 04 2019 |
561 |
299.6 |
| Sep 27 2019 |
867 |
328.39 |
| Sep 27 2019 |
429 |
304.02 |
| Sep 27 2019 |
1727 |
359.52 |
| Sep 27 2019 |
562 |
299.6 |
| Sep 20 2019 |
431 |
304.02 |
| Sep 20 2019 |
1746 |
359.52 |
| Sep 20 2019 |
863 |
328.39 |
| Sep 20 2019 |
565 |
299.6 |
| Sep 13 2019 |
420 |
304.02 |
| Sep 13 2019 |
1754 |
359.52 |
| Sep 13 2019 |
869 |
328.39 |
| Sep 13 2019 |
557 |
299.6 |
| Sep 06 2019 |
869 |
328.39 |
| Sep 06 2019 |
1757 |
359.52 |
| Sep 06 2019 |
417 |
304.02 |
| Sep 06 2019 |
560 |
299.6 |
| Aug 30 2019 |
424 |
304.02 |
| Aug 30 2019 |
1772 |
359.52 |
| Aug 30 2019 |
880 |
328.39 |
| Aug 30 2019 |
573 |
299.6 |
| Aug 23 2019 |
1785 |
359.52 |
| Aug 23 2019 |
419 |
304.02 |
| Aug 23 2019 |
868 |
328.39 |
| Aug 23 2019 |
564 |
299.6 |
| Aug 16 2019 |
475 |
304.02 |
| Aug 16 2019 |
1832 |
359.52 |
| Aug 16 2019 |
883 |
328.39 |
| Aug 16 2019 |
599 |
299.6 |
| Aug 09 2019 |
758 |
322.75 |
| Aug 09 2019 |
484 |
304.31 |
| Aug 09 2019 |
1691 |
355.07 |
| Aug 09 2019 |
617 |
299.89 |
| Aug 02 2019 |
1688 |
355.07 |
| Aug 02 2019 |
486 |
304.31 |
| Aug 02 2019 |
768 |
322.75 |
| Aug 02 2019 |
620 |
299.89 |
| Jul 26 2019 |
462 |
301.28 |
| Jul 26 2019 |
1696 |
355.07 |
| Jul 26 2019 |
794 |
322.75 |
| Jul 26 2019 |
677 |
301.33 |
| Jul 19 2019 |
575 |
308.59 |
| Jul 19 2019 |
1713 |
355.07 |
| Jul 19 2019 |
1332 |
339.6 |
| Jul 19 2019 |
841 |
308.59 |
| Jul 12 2019 |
722 |
308.59 |
| Jul 12 2019 |
1713 |
355.07 |
| Jul 12 2019 |
1345 |
339.6 |
| Jul 12 2019 |
955 |
308.59 |
| Jul 05 2019 |
832 |
308.59 |
| Jul 05 2019 |
1723 |
355.07 |
| Jul 05 2019 |
1486 |
339.6 |
| Jul 05 2019 |
1081 |
308.59 |
| Jun 28 2019 |
794 |
306.15 |
| Jun 28 2019 |
1742 |
355.07 |
| Jun 28 2019 |
1500 |
339.6 |
| Jun 28 2019 |
1029 |
306.15 |
| Jun 21 2019 |
1501 |
339.6 |
| Jun 21 2019 |
1124 |
322.5 |
| Jun 21 2019 |
1729 |
355.07 |
| Jun 21 2019 |
1186 |
312.48 |
| Jun 14 2019 |
1122 |
322.5 |
| Jun 14 2019 |
1712 |
355.07 |
| Jun 14 2019 |
1497 |
339.6 |
| Jun 14 2019 |
1179 |
312.48 |
| Jun 07 2019 |
1149 |
322.5 |
| Jun 07 2019 |
1751 |
355.07 |
| Jun 07 2019 |
1511 |
339.6 |
| Jun 07 2019 |
1192 |
312.48 |
| May 31 2019 |
1501 |
339.6 |
| May 31 2019 |
881 |
310.24 |
| May 31 2019 |
1800 |
355.07 |
| May 31 2019 |
952 |
303.23 |
| May 24 2019 |
1349 |
328.43 |
| May 24 2019 |
1765 |
355.07 |
| May 24 2019 |
2224 |
355.71 |
| May 24 2019 |
1546 |
321.32 |
| May 17 2019 |
2260 |
355.71 |
| May 17 2019 |
1361 |
328.43 |
| May 17 2019 |
1805 |
355.07 |
| May 17 2019 |
1589 |
321.32 |
| May 10 2019 |
2274 |
355.71 |
| May 10 2019 |
1805 |
355.07 |
| May 10 2019 |
1120 |
319.74 |
| May 10 2019 |
1590 |
321.32 |
| May 03 2019 |
1259 |
324.69 |
| May 03 2019 |
2039 |
362.51 |
| May 03 2019 |
3145 |
371.06 |
| May 03 2019 |
2481 |
340.7 |
| Apr 26 2019 |
1281 |
324.69 |
| Apr 26 2019 |
2034 |
362.51 |
| Apr 26 2019 |
3157 |
371.06 |
| Apr 26 2019 |
2489 |
340.7 |
| Apr 19 2019 |
1325 |
324.69 |
| Apr 19 2019 |
2048 |
362.51 |
| Apr 19 2019 |
3114 |
371.06 |
| Apr 19 2019 |
2455 |
340.7 |
| Apr 18 2019 |
3118 |
371.06 |
| Apr 18 2019 |
1328 |
324.69 |
| Apr 18 2019 |
2050 |
362.51 |
| Apr 12 2019 |
1339 |
324.69 |
| Apr 12 2019 |
2066 |
362.51 |
| Apr 12 2019 |
3084 |
371.06 |
| Apr 12 2019 |
2451 |
340.7 |
| Apr 05 2019 |
1315 |
324.69 |
| Apr 05 2019 |
2004 |
362.51 |
| Apr 05 2019 |
2927 |
371.06 |
| Apr 05 2019 |
2377 |
340.7 |
| Mar 29 2019 |
1272 |
322.73 |
| Mar 29 2019 |
2312 |
373.72 |
| Mar 29 2019 |
4023 |
386.41 |
| Mar 29 2019 |
3758 |
362.01 |
| Mar 22 2019 |
4156 |
388.5 |
| Mar 22 2019 |
961 |
310.2 |
| Mar 22 2019 |
1992 |
363.48 |
| Mar 22 2019 |
2179 |
336.5 |
| Mar 15 2019 |
2069 |
363.21 |
| Mar 15 2019 |
963 |
310.2 |
| Mar 15 2019 |
4265 |
388.5 |
| Mar 15 2019 |
2196 |
336.5 |
| Mar 08 2019 |
1479 |
346.13 |
| Mar 08 2019 |
960 |
310.2 |
| Mar 08 2019 |
3228 |
376.18 |
| Mar 08 2019 |
1473 |
318.8 |
| Mar 01 2019 |
977 |
310.2 |
| Mar 01 2019 |
1185 |
331.81 |
| Mar 01 2019 |
3710 |
382.58 |
| Mar 01 2019 |
1478 |
318.8 |
| Feb 22 2019 |
3737 |
382.58 |
| Feb 22 2019 |
975 |
310.2 |
| Feb 22 2019 |
1186 |
331.81 |
| Feb 22 2019 |
1472 |
318.8 |
| Feb 15 2019 |
980 |
310.2 |
| Feb 15 2019 |
1331 |
338.45 |
| Feb 15 2019 |
3130 |
373.54 |
| Feb 15 2019 |
1482 |
318.8 |
| Feb 08 2019 |
977 |
310.2 |
| Feb 08 2019 |
1393 |
338.45 |
| Feb 08 2019 |
3129 |
373.54 |
| Feb 08 2019 |
1488 |
318.8 |
| Feb 01 2019 |
1394 |
338.45 |
| Feb 01 2019 |
978 |
310.2 |
| Feb 01 2019 |
3126 |
373.54 |
| Feb 01 2019 |
1497 |
318.8 |
| Jan 25 2019 |
1394 |
338.45 |
| Jan 25 2019 |
979 |
310.2 |
| Jan 25 2019 |
3125 |
373.54 |
| Jan 25 2019 |
1505 |
318.8 |
| Jan 18 2019 |
1396 |
338.45 |
| Jan 18 2019 |
981 |
310.2 |
| Jan 18 2019 |
3137 |
373.54 |
| Jan 18 2019 |
1509 |
318.8 |
| Jan 11 2019 |
983 |
310.2 |
| Jan 11 2019 |
1396 |
338.45 |
| Jan 11 2019 |
3137 |
373.54 |
| Jan 11 2019 |
1510 |
318.8 |
| Jan 04 2019 |
3138 |
373.54 |
| Jan 04 2019 |
982 |
310.2 |
| Jan 04 2019 |
1396 |
338.45 |
| Jan 04 2019 |
1512 |
318.8 |
| Dec 28 2018 |
1397 |
338.45 |
| Dec 28 2018 |
982 |
310.2 |
| Dec 28 2018 |
3138 |
373.54 |
| Dec 28 2018 |
1512 |
318.8 |
| Dec 21 2018 |
1397 |
338.45 |
| Dec 21 2018 |
982 |
310.2 |
| Dec 21 2018 |
3138 |
373.54 |
| Dec 21 2018 |
1512 |
318.8 |
| Dec 14 2018 |
3138 |
373.54 |
| Dec 14 2018 |
1397 |
338.45 |
| Dec 14 2018 |
982 |
310.2 |
| Dec 14 2018 |
1512 |
318.8 |
| Dec 07 2018 |
981 |
310.2 |
| Dec 07 2018 |
1393 |
338.45 |
| Dec 07 2018 |
3138 |
373.54 |
| Dec 07 2018 |
1512 |
318.8 |
| Nov 30 2018 |
3138 |
373.54 |
| Nov 30 2018 |
981 |
310.2 |
| Nov 30 2018 |
1393 |
338.45 |
| Nov 30 2018 |
1512 |
318.8 |
| Nov 23 2018 |
3138 |
373.54 |
| Nov 23 2018 |
981 |
310.2 |
| Nov 23 2018 |
1393 |
338.45 |
| Nov 23 2018 |
1512 |
318.8 |
| Nov 16 2018 |
981 |
310.2 |
| Nov 16 2018 |
1393 |
338.45 |
| Nov 16 2018 |
3138 |
373.54 |
| Nov 16 2018 |
1512 |
318.8 |
| Nov 09 2018 |
1393 |
338.45 |
| Nov 09 2018 |
981 |
310.2 |
| Nov 09 2018 |
3138 |
373.54 |
| Nov 09 2018 |
1512 |
318.8 |
| Nov 02 2018 |
981 |
310.2 |
| Nov 02 2018 |
1393 |
338.45 |
| Nov 02 2018 |
3138 |
373.54 |
| Nov 02 2018 |
1506 |
318.8 |
| Oct 26 2018 |
3139 |
373.54 |
| Oct 26 2018 |
1393 |
338.45 |
| Oct 26 2018 |
981 |
310.2 |
| Oct 26 2018 |
1506 |
318.8 |
| Oct 19 2018 |
1393 |
338.45 |
| Oct 19 2018 |
981 |
310.2 |
| Oct 19 2018 |
3150 |
373.54 |
| Oct 19 2018 |
1509 |
318.8 |
| Oct 12 2018 |
981 |
310.2 |
| Oct 12 2018 |
1394 |
338.45 |
| Oct 12 2018 |
3149 |
373.54 |
| Oct 12 2018 |
1510 |
318.8 |
| Oct 05 2018 |
3160 |
373.54 |
| Oct 05 2018 |
981 |
310.2 |
| Oct 05 2018 |
1394 |
338.45 |
| Oct 05 2018 |
1506 |
318.8 |
| Sep 28 2018 |
1396 |
338.45 |
| Sep 28 2018 |
981 |
310.2 |
| Sep 28 2018 |
3091 |
373.54 |
| Sep 28 2018 |
1498 |
318.8 |
| Sep 21 2018 |
1384 |
338.45 |
| Sep 21 2018 |
979 |
310.2 |
| Sep 21 2018 |
3080 |
373.54 |
| Sep 21 2018 |
1496 |
318.8 |
| Sep 14 2018 |
978 |
310.2 |
| Sep 14 2018 |
1399 |
338.45 |
| Sep 14 2018 |
3088 |
373.54 |
| Sep 14 2018 |
1497 |
318.8 |
| Sep 07 2018 |
1403 |
338.45 |
| Sep 07 2018 |
3119 |
373.54 |
| Sep 07 2018 |
987 |
310.2 |
| Sep 07 2018 |
1524 |
318.8 |
| Aug 31 2018 |
3140 |
373.54 |
| Aug 31 2018 |
994 |
310.2 |
| Aug 31 2018 |
1479 |
338.45 |
| Aug 31 2018 |
1532 |
318.8 |
| Aug 24 2018 |
3130 |
373.54 |
| Aug 24 2018 |
951 |
310.2 |
| Aug 24 2018 |
1467 |
338.45 |
| Aug 24 2018 |
1499 |
318.8 |
| Aug 17 2018 |
866 |
304.89 |
| Aug 17 2018 |
3959 |
385.12 |
| Aug 17 2018 |
1468 |
338.75 |
| Aug 17 2018 |
1279 |
312.34 |
| Aug 10 2018 |
869 |
304.89 |
| Aug 10 2018 |
1465 |
338.75 |
| Aug 10 2018 |
4018 |
385.12 |
| Aug 10 2018 |
1356 |
312.34 |
| Aug 03 2018 |
1470 |
338.75 |
| Aug 03 2018 |
875 |
304.89 |
| Aug 03 2018 |
4103 |
385.12 |
| Aug 03 2018 |
1377 |
312.34 |
| Jul 27 2018 |
1667 |
345.29 |
| Jul 27 2018 |
871 |
304.89 |
| Jul 27 2018 |
3648 |
379.19 |
| Jul 27 2018 |
1168 |
304.89 |
| Jul 20 2018 |
874 |
304.89 |
| Jul 20 2018 |
1679 |
345.29 |
| Jul 20 2018 |
3635 |
379.19 |
| Jul 20 2018 |
1174 |
304.89 |
| Jul 13 2018 |
3287 |
372.37 |
| Jul 13 2018 |
1699 |
345.29 |
| Jul 13 2018 |
753 |
304.89 |
| Jul 13 2018 |
1079 |
304.89 |
| Jul 06 2018 |
596 |
304.89 |
| Jul 06 2018 |
3101 |
372.37 |
| Jul 06 2018 |
1680 |
345.29 |
| Jul 06 2018 |
875 |
304.89 |
| Jun 29 2018 |
3130 |
372.37 |
| Jun 29 2018 |
1672 |
345.29 |
| Jun 29 2018 |
762 |
311.83 |
| Jun 29 2018 |
1079 |
311.83 |
| Jun 22 2018 |
1726 |
345.29 |
| Jun 22 2018 |
1150 |
323.28 |
| Jun 22 2018 |
3226 |
372.37 |
| Jun 22 2018 |
1830 |
328.4 |
| Jun 15 2018 |
1726 |
345.29 |
| Jun 15 2018 |
3259 |
372.37 |
| Jun 15 2018 |
1224 |
324.36 |
| Jun 15 2018 |
1902 |
329.62 |
| Jun 08 2018 |
1280 |
324.36 |
| Jun 08 2018 |
1772 |
345.29 |
| Jun 08 2018 |
3291 |
372.37 |
| Jun 08 2018 |
1679 |
324.36 |
| Jun 01 2018 |
3552 |
372.37 |
| Jun 01 2018 |
1289 |
324.36 |
| Jun 01 2018 |
1766 |
345.29 |
| Jun 01 2018 |
1898 |
324.36 |
| May 25 2018 |
1771 |
345.29 |
| May 25 2018 |
1341 |
324.15 |
| May 25 2018 |
3562 |
372.37 |
| May 25 2018 |
2197 |
328.61 |
| May 18 2018 |
4133 |
380.04 |
| May 18 2018 |
1673 |
332.05 |
| May 18 2018 |
1823 |
346.94 |
| May 18 2018 |
2950 |
343.26 |
| May 11 2018 |
2659 |
371.42 |
| May 11 2018 |
1541 |
328.77 |
| May 11 2018 |
9244 |
434.07 |
| May 11 2018 |
2230 |
328.77 |
| May 04 2018 |
1616 |
328.77 |
| May 04 2018 |
9421 |
434.07 |
| May 04 2018 |
2263 |
360.71 |
| May 04 2018 |
2289 |
328.77 |
| Apr 27 2018 |
3486 |
388.96 |
| Apr 27 2018 |
1612 |
328.77 |
| Apr 27 2018 |
7077 |
411.5 |
| Apr 27 2018 |
2299 |
328.77 |
| Apr 20 2018 |
1645 |
328.77 |
| Apr 20 2018 |
3458 |
388.96 |
| Apr 20 2018 |
7073 |
411.5 |
| Apr 20 2018 |
2309 |
328.77 |
| Apr 13 2018 |
1641 |
328.77 |
| Apr 13 2018 |
7040 |
411.5 |
| Apr 13 2018 |
3402 |
388.96 |
| Apr 13 2018 |
2318 |
328.77 |
| Apr 06 2018 |
1657 |
328.77 |
| Apr 06 2018 |
3406 |
388.96 |
| Apr 06 2018 |
7204 |
411.5 |
| Apr 06 2018 |
2340 |
328.77 |
| Mar 30 2018 |
3394 |
388.96 |
| Mar 30 2018 |
1686 |
328.77 |
| Mar 30 2018 |
7409 |
411.5 |
| Mar 30 2018 |
2378 |
328.77 |
| Mar 23 2018 |
3412 |
388.96 |
| Mar 23 2018 |
7527 |
411.5 |
| Mar 23 2018 |
1684 |
328.77 |
| Mar 23 2018 |
2416 |
328.77 |
| Mar 16 2018 |
7478 |
411.5 |
| Mar 16 2018 |
3389 |
388.96 |
| Mar 16 2018 |
1692 |
328.77 |
| Mar 16 2018 |
2451 |
328.77 |
| Mar 09 2018 |
3366 |
388.96 |
| Mar 09 2018 |
1690 |
328.77 |
| Mar 09 2018 |
7478 |
411.5 |
| Mar 09 2018 |
2481 |
328.77 |
| Mar 02 2018 |
3444 |
388.96 |
| Mar 02 2018 |
1700 |
328.77 |
| Mar 02 2018 |
7525 |
411.5 |
| Mar 02 2018 |
2626 |
328.77 |
| Feb 23 2018 |
7599 |
411.5 |
| Feb 23 2018 |
3512 |
388.96 |
| Feb 23 2018 |
1716 |
328.77 |
| Feb 23 2018 |
2647 |
328.77 |
| Feb 16 2018 |
3443 |
388.96 |
| Feb 16 2018 |
1717 |
328.77 |
| Feb 16 2018 |
7622 |
411.5 |
| Feb 16 2018 |
2663 |
328.77 |
| Feb 09 2018 |
1723 |
328.77 |
| Feb 09 2018 |
3508 |
388.96 |
| Feb 09 2018 |
7557 |
411.5 |
| Feb 09 2018 |
2663 |
328.77 |
| Feb 02 2018 |
3512 |
388.96 |
| Feb 02 2018 |
1723 |
328.77 |
| Feb 02 2018 |
7539 |
411.5 |
| Feb 02 2018 |
2674 |
328.77 |
| Jan 26 2018 |
3512 |
388.96 |
| Jan 26 2018 |
1724 |
328.77 |
| Jan 26 2018 |
7569 |
411.5 |
| Jan 26 2018 |
2679 |
328.77 |
| Jan 19 2018 |
1723 |
328.77 |
| Jan 19 2018 |
3512 |
388.96 |
| Jan 19 2018 |
7574 |
411.5 |
| Jan 19 2018 |
2679 |
328.77 |
| Jan 12 2018 |
3498 |
388.96 |
| Jan 12 2018 |
1731 |
328.77 |
| Jan 12 2018 |
7588 |
411.5 |
| Jan 12 2018 |
2689 |
328.77 |
| Jan 05 2018 |
7588 |
411.5 |
| Jan 05 2018 |
1732 |
328.77 |
| Jan 05 2018 |
3498 |
388.96 |
| Jan 05 2018 |
2687 |
328.77 |
| Dec 29 2017 |
1732 |
328.77 |
| Dec 29 2017 |
3504 |
388.96 |
| Dec 29 2017 |
7588 |
411.5 |
| Dec 29 2017 |
2687 |
328.77 |
| Dec 22 2017 |
1732 |
328.77 |
| Dec 22 2017 |
3504 |
388.96 |
| Dec 22 2017 |
7588 |
411.5 |
| Dec 22 2017 |
2687 |
328.77 |
| Dec 15 2017 |
7588 |
411.5 |
| Dec 15 2017 |
1733 |
328.77 |
| Dec 15 2017 |
3504 |
388.96 |
| Dec 15 2017 |
2688 |
328.77 |
| Dec 08 2017 |
7588 |
411.5 |
| Dec 08 2017 |
1733 |
328.77 |
| Dec 08 2017 |
3504 |
388.96 |
| Dec 08 2017 |
2688 |
328.77 |
| Dec 01 2017 |
1733 |
328.77 |
| Dec 01 2017 |
3504 |
388.96 |
| Dec 01 2017 |
7588 |
411.5 |
| Dec 01 2017 |
2688 |
328.77 |
| Nov 24 2017 |
7588 |
411.5 |
| Nov 24 2017 |
3504 |
388.96 |
| Nov 24 2017 |
1733 |
328.77 |
| Nov 24 2017 |
2688 |
328.77 |
| Nov 17 2017 |
7588 |
411.5 |
| Nov 17 2017 |
3504 |
388.96 |
| Nov 17 2017 |
1733 |
328.77 |
| Nov 17 2017 |
2688 |
328.77 |
| Nov 10 2017 |
3504 |
388.96 |
| Nov 10 2017 |
1733 |
328.77 |
| Nov 10 2017 |
7590 |
411.5 |
| Nov 10 2017 |
2690 |
328.77 |
| Nov 03 2017 |
1733 |
328.77 |
| Nov 03 2017 |
3504 |
388.96 |
| Nov 03 2017 |
7590 |
411.5 |
| Nov 03 2017 |
2690 |
328.77 |
| Oct 27 2017 |
7643 |
411.5 |
| Oct 27 2017 |
1733 |
328.77 |
| Oct 27 2017 |
3504 |
388.96 |
| Oct 27 2017 |
2702 |
328.77 |
| Oct 20 2017 |
3498 |
388.96 |
| Oct 20 2017 |
1735 |
328.77 |
| Oct 20 2017 |
7587 |
411.5 |
| Oct 20 2017 |
2698 |
328.77 |
| Oct 13 2017 |
1735 |
328.77 |
| Oct 13 2017 |
3501 |
388.96 |
| Oct 13 2017 |
7618 |
411.5 |
| Oct 13 2017 |
2704 |
328.77 |
| Oct 06 2017 |
3501 |
388.96 |
| Oct 06 2017 |
1737 |
328.77 |
| Oct 06 2017 |
7613 |
411.5 |
| Oct 06 2017 |
2702 |
328.77 |
| Sep 29 2017 |
7612 |
411.5 |
| Sep 29 2017 |
1737 |
328.77 |
| Sep 29 2017 |
3505 |
388.96 |
| Sep 29 2017 |
2690 |
328.77 |
| Sep 22 2017 |
1736 |
328.77 |
| Sep 22 2017 |
3503 |
388.96 |
| Sep 22 2017 |
7727 |
411.5 |
| Sep 22 2017 |
2715 |
328.77 |
| Sep 15 2017 |
1753 |
328.77 |
| Sep 15 2017 |
3473 |
388.96 |
| Sep 15 2017 |
7754 |
411.5 |
| Sep 15 2017 |
2744 |
328.77 |
| Sep 08 2017 |
7697 |
411.5 |
| Sep 08 2017 |
1782 |
328.77 |
| Sep 08 2017 |
3386 |
388.96 |
| Sep 08 2017 |
2781 |
328.77 |
| Sep 01 2017 |
2599 |
346.04 |
| Sep 01 2017 |
3444 |
388.96 |
| Sep 01 2017 |
7694 |
411.5 |
| Sep 01 2017 |
3834 |
346.32 |
| Aug 25 2017 |
3419 |
388.96 |
| Aug 25 2017 |
3724 |
364.96 |
| Aug 25 2017 |
8058 |
411.5 |
| Aug 25 2017 |
5924 |
366.79 |
| Aug 18 2017 |
3587 |
388.96 |
| Aug 18 2017 |
3762 |
364.96 |
| Aug 18 2017 |
8089 |
411.5 |
| Aug 18 2017 |
5984 |
366.79 |
| Aug 11 2017 |
3753 |
364.96 |
| Aug 11 2017 |
3556 |
388.96 |
| Aug 11 2017 |
8150 |
411.5 |
| Aug 11 2017 |
6012 |
366.79 |
| Aug 04 2017 |
3820 |
364.96 |
| Aug 04 2017 |
3618 |
388.96 |
| Aug 04 2017 |
8219 |
411.5 |
| Aug 04 2017 |
6097 |
366.79 |
| Jul 28 2017 |
4001 |
397.72 |
| Jul 28 2017 |
4550 |
374.24 |
| Jul 28 2017 |
13721 |
463.15 |
| Jul 28 2017 |
6905 |
374.24 |
| Jul 21 2017 |
13785 |
463.15 |
| Jul 21 2017 |
4037 |
397.72 |
| Jul 21 2017 |
5370 |
383.35 |
| Jul 21 2017 |
8078 |
383.35 |
| Jul 14 2017 |
4108 |
397.72 |
| Jul 14 2017 |
5422 |
383.35 |
| Jul 14 2017 |
13875 |
463.15 |
| Jul 14 2017 |
8146 |
383.35 |
| Jul 07 2017 |
6176 |
391.2 |
| Jul 07 2017 |
4172 |
397.72 |
| Jul 07 2017 |
13295 |
457.01 |
| Jul 07 2017 |
9118 |
391.2 |
| Jun 30 2017 |
13325 |
457.01 |
| Jun 30 2017 |
6216 |
391.2 |
| Jun 30 2017 |
4151 |
397.72 |
| Jun 30 2017 |
9144 |
391.2 |
| Jun 23 2017 |
13498 |
457.01 |
| Jun 23 2017 |
7219 |
391.87 |
| Jun 23 2017 |
4180 |
397.72 |
| Jun 23 2017 |
9105 |
390.22 |
| Jun 16 2017 |
7339 |
391.87 |
| Jun 16 2017 |
4141 |
397.72 |
| Jun 16 2017 |
13534 |
457.01 |
| Jun 16 2017 |
9138 |
390.22 |
| Jun 09 2017 |
8506 |
410.81 |
| Jun 09 2017 |
2409 |
350 |
| Jun 09 2017 |
10210 |
420.36 |
| Jun 09 2017 |
12194 |
414.53 |
| Jun 02 2017 |
2410 |
350 |
| Jun 02 2017 |
10234 |
420.36 |
| Jun 02 2017 |
13194 |
420.36 |
| May 26 2017 |
2416 |
350 |
| May 26 2017 |
15488 |
470.06 |
| May 26 2017 |
20224 |
470.06 |
| May 19 2017 |
2489 |
350 |
| May 19 2017 |
15501 |
470.06 |
| May 19 2017 |
20466 |
470.06 |
| May 12 2017 |
15672 |
470.06 |
| May 12 2017 |
2523 |
350 |
| May 12 2017 |
20588 |
470.06 |
| May 05 2017 |
15645 |
470.06 |
| May 05 2017 |
20583 |
470.06 |
