| Jun 17 2025 |
7698 |
381.5 |
| Jun 10 2025 |
7758 |
381.5 |
| Jun 03 2025 |
7724 |
381.5 |
| May 27 2025 |
7753 |
381.5 |
| May 20 2025 |
7971 |
381.5 |
| May 13 2025 |
8083 |
381.5 |
| May 06 2025 |
8205 |
381.5 |
| Apr 29 2025 |
8254 |
381.5 |
| Apr 22 2025 |
8500 |
381.5 |
| Apr 15 2025 |
8424 |
381.5 |
| Apr 08 2025 |
8065 |
381.5 |
| Apr 01 2025 |
7906 |
381.5 |
| Mar 25 2025 |
7856 |
381.5 |
| Mar 18 2025 |
7890 |
381.5 |
| Mar 11 2025 |
8126 |
381.5 |
| Mar 04 2025 |
7876 |
381.5 |
| Feb 25 2025 |
7877 |
381.5 |
| Feb 18 2025 |
7825 |
381.5 |
| Feb 11 2025 |
7684 |
381.5 |
| Feb 04 2025 |
7605 |
381.5 |
| Jan 29 2025 |
7657 |
381.5 |
| Jan 22 2025 |
7605 |
381.5 |
| Jan 15 2025 |
7609 |
381.5 |
| Jan 08 2025 |
7543 |
381.5 |
| Jan 01 2025 |
7491 |
381.5 |
| Dec 25 2024 |
7490 |
381.5 |
| Dec 18 2024 |
7480 |
381.5 |
| Dec 11 2024 |
7474 |
381.5 |
| Dec 04 2024 |
7463 |
381.5 |
| Nov 27 2024 |
7492 |
381.5 |
| Nov 20 2024 |
7527 |
381.5 |
| Nov 13 2024 |
7576 |
381.5 |
| Nov 06 2024 |
7714 |
381.5 |
| Oct 30 2024 |
7709 |
381.5 |
| Oct 23 2024 |
7747 |
381.5 |
| Oct 16 2024 |
8468 |
381.5 |
| Oct 09 2024 |
8727 |
381.5 |
| Oct 02 2024 |
3880 |
381.5 |
| Sep 25 2024 |
3716 |
381.5 |
| Sep 18 2024 |
3596 |
381.5 |
| Sep 11 2024 |
3289 |
381.5 |
| Sep 04 2024 |
3216 |
381.5 |
| Aug 28 2024 |
3159 |
381.5 |
| Aug 21 2024 |
3206 |
381.5 |
| Aug 14 2024 |
3178 |
381.5 |
| Aug 07 2024 |
3117 |
381.5 |
| Jul 31 2024 |
3125 |
381.5 |
| Jul 24 2024 |
3147 |
381.5 |
| Jul 17 2024 |
3099 |
381.5 |
| Jul 10 2024 |
3123 |
381.5 |
| Jul 03 2024 |
3100 |
381.5 |
| Apr 24 2024 |
2088 |
328.13 |
| Apr 17 2024 |
2091 |
328.13 |
| Apr 10 2024 |
2089 |
328.13 |
| Apr 03 2024 |
2096 |
328.13 |
| Mar 27 2024 |
2033 |
328.13 |
| Mar 21 2024 |
2031 |
328.13 |
| Mar 14 2024 |
2012 |
328.13 |
| Mar 07 2024 |
2014 |
328.13 |
| Feb 29 2024 |
2014 |
328.13 |
| Feb 22 2024 |
2016 |
328.13 |
| Feb 15 2024 |
2024 |
328.13 |
| Feb 08 2024 |
2021 |
328.13 |
| Feb 01 2024 |
2029 |
328.13 |
| Jan 25 2024 |
2043 |
328.13 |
| Jan 18 2024 |
2041 |
328.13 |
| Jan 11 2024 |
2032 |
328.13 |
| Jan 04 2024 |
2032 |
328.13 |
| Dec 28 2023 |
2057 |
328.13 |
| Dec 21 2023 |
2057 |
328.13 |
| Dec 14 2023 |
2057 |
328.13 |
| Dec 07 2023 |
2052 |
328.13 |
| Nov 30 2023 |
2036 |
328.13 |
| Nov 23 2023 |
2054 |
328.13 |
| Nov 16 2023 |
2093 |
328.13 |
| Nov 09 2023 |
2068 |
328.13 |
| Nov 02 2023 |
2052 |
328.13 |
| Oct 26 2023 |
2064 |
328.13 |
| Oct 19 2023 |
2044 |
328.13 |
| Oct 12 2023 |
2031 |
328.13 |
| Oct 05 2023 |
2033 |
328.13 |
| Sep 28 2023 |
2066 |
328.13 |
| Sep 21 2023 |
2079 |
328.13 |
| Sep 14 2023 |
2096 |
328.13 |
| Sep 07 2023 |
2105 |
328.13 |
| Aug 31 2023 |
2100 |
328.13 |
| Aug 24 2023 |
2114 |
328.13 |
| Aug 17 2023 |
2136 |
328.13 |
| Aug 10 2023 |
2138 |
328.13 |
| Aug 03 2023 |
2135 |
328.13 |
| Jul 27 2023 |
2128 |
328.13 |
| Jul 20 2023 |
2120 |
328.13 |
| Jul 13 2023 |
1372 |
335.42 |
| Jul 06 2023 |
1350 |
336.88 |
| Jun 29 2023 |
1263 |
336.88 |
| Jun 22 2023 |
1360 |
344 |
| Jun 15 2023 |
1261 |
344 |
| Jun 08 2023 |
1201 |
338.69 |
| Jun 01 2023 |
1184 |
338.69 |
| May 25 2023 |
1119 |
338.69 |
| May 18 2023 |
1117 |
338.69 |
| May 11 2023 |
1163 |
338.69 |
| May 04 2023 |
1165 |
338.69 |
| Apr 27 2023 |
1245 |
338.69 |
| Apr 20 2023 |
1127 |
338.69 |
| Apr 13 2023 |
1123 |
338.69 |
| Apr 06 2023 |
1118 |
338.69 |
| Mar 30 2023 |
1076 |
338.69 |
| Mar 23 2023 |
1110 |
338.69 |
| Mar 16 2023 |
1107 |
338.69 |
| Mar 09 2023 |
1125 |
338.69 |
| Mar 02 2023 |
1135 |
338.69 |
| Feb 23 2023 |
1159 |
338.69 |
| Feb 16 2023 |
1175 |
338.69 |
| Feb 09 2023 |
1175 |
338.69 |
| Feb 02 2023 |
1177 |
338.69 |
| Jan 26 2023 |
1180 |
338.69 |
| Jan 19 2023 |
1189 |
338.69 |
| Jan 12 2023 |
1197 |
338.69 |
| Jan 05 2023 |
1197 |
338.69 |
| Dec 29 2022 |
1197 |
338.69 |
| Dec 22 2022 |
1197 |
338.69 |
| Dec 15 2022 |
1198 |
338.69 |
| Dec 08 2022 |
1205 |
338.69 |
| Dec 01 2022 |
1216 |
338.69 |
| Nov 24 2022 |
1216 |
338.69 |
| Nov 17 2022 |
1226 |
338.69 |
| Nov 10 2022 |
1230 |
338.69 |
| Nov 03 2022 |
1218 |
338.69 |
| Oct 27 2022 |
1222 |
338.69 |
| Oct 20 2022 |
1227 |
338.69 |
| Oct 13 2022 |
1237 |
338.69 |
| Oct 06 2022 |
1233 |
338.69 |
| Sep 29 2022 |
1217 |
338.69 |
| Sep 22 2022 |
1207 |
338.69 |
| Sep 15 2022 |
1217 |
338.69 |
| Sep 08 2022 |
1183 |
338.69 |
| Sep 01 2022 |
1196 |
338.69 |
| Aug 25 2022 |
1204 |
338.69 |
| Aug 18 2022 |
1206 |
338.69 |
| Aug 11 2022 |
1205 |
338.69 |
| Aug 04 2022 |
1205 |
338.69 |
| Jul 28 2022 |
1214 |
338.69 |
| Jul 21 2022 |
1212 |
338.69 |
| Jul 14 2022 |
1213 |
338.69 |
| Jul 07 2022 |
1203 |
338.69 |
| Jun 30 2022 |
1203 |
338.69 |
| Jun 23 2022 |
1184 |
338.69 |
| Jun 16 2022 |
1185 |
338.69 |
| Jun 09 2022 |
2456 |
359.22 |
| Jun 02 2022 |
2293 |
359.22 |
| May 26 2022 |
2261 |
359.22 |
| May 19 2022 |
2256 |
359.22 |
| May 12 2022 |
2256 |
359.22 |
| May 05 2022 |
2129 |
359.22 |
| Apr 28 2022 |
2129 |
359.22 |
| Apr 21 2022 |
2103 |
359.22 |
| Apr 14 2022 |
2110 |
359.22 |
| Apr 07 2022 |
2110 |
359.22 |
| Mar 31 2022 |
2110 |
359.22 |
| Mar 24 2022 |
2089 |
359.22 |
| Mar 17 2022 |
2089 |
359.22 |
| Mar 10 2022 |
2126 |
359.22 |
| Mar 03 2022 |
2128 |
359.22 |
| Feb 24 2022 |
2159 |
359.22 |
| Feb 17 2022 |
2091 |
359.22 |
| Feb 10 2022 |
2091 |
359.22 |
| Feb 03 2022 |
2102 |
359.22 |
| Jan 27 2022 |
2103 |
359.22 |
| Jan 20 2022 |
2101 |
359.22 |
| Jan 13 2022 |
2101 |
359.22 |
| Jan 06 2022 |
2107 |
359.22 |
| Dec 30 2021 |
2107 |
359.22 |
| Dec 23 2021 |
2107 |
359.22 |
| Dec 16 2021 |
2107 |
359.22 |
| Dec 09 2021 |
2104 |
359.22 |
| Dec 02 2021 |
2110 |
359.22 |
| Nov 25 2021 |
2110 |
359.22 |
| Nov 18 2021 |
2111 |
359.22 |
| Nov 11 2021 |
2124 |
359.22 |
| Nov 04 2021 |
2131 |
359.22 |
| Oct 28 2021 |
3456 |
359.22 |
| Oct 21 2021 |
3453 |
359.22 |
| Oct 14 2021 |
3547 |
359.22 |
| Oct 07 2021 |
3609 |
359.22 |
| Sep 30 2021 |
3597 |
359.22 |
| Sep 23 2021 |
3638 |
359.22 |
| Sep 16 2021 |
3582 |
359.22 |
| Sep 09 2021 |
3597 |
359.22 |
| Sep 02 2021 |
3641 |
359.22 |
| Aug 26 2021 |
3607 |
359.22 |
| Aug 19 2021 |
3710 |
359.22 |
| Aug 12 2021 |
3741 |
359.22 |
| Aug 05 2021 |
3784 |
359.22 |
| Jul 29 2021 |
3818 |
359.22 |
| Jul 22 2021 |
3994 |
359.22 |
| Jul 15 2021 |
4047 |
359.22 |
| Jul 08 2021 |
4119 |
359.22 |
| Jul 01 2020 |
2353 |
311.17 |
| Apr 01 2020 |
2639 |
312.8 |
| Mar 01 2020 |
2677 |
312.8 |
| Feb 01 2020 |
2673 |
312.8 |
| Jan 01 2020 |
2678 |
312.8 |
| Dec 01 2019 |
2680 |
312.8 |
| Nov 01 2019 |
2403 |
312.8 |
| Oct 01 2019 |
2414 |
312.8 |
| Sep 01 2019 |
2394 |
312.8 |
| Aug 01 2019 |
2429 |
312.8 |
| Jul 01 2019 |
2439 |
312.8 |
| Jun 01 2019 |
2431 |
312.8 |
| May 01 2019 |
2336 |
312.8 |
| Apr 01 2019 |
2370 |
312.8 |
| Mar 01 2019 |
2357 |
312.8 |
| Feb 01 2019 |
2338 |
312.8 |
| Jan 01 2019 |
2121 |
312.8 |
| Dec 01 2018 |
2341 |
312.8 |
| Nov 01 2018 |
2125 |
312.8 |
| Oct 01 2018 |
2166 |
312.8 |
| Sep 01 2018 |
2106 |
312.8 |
| Aug 01 2018 |
2074 |
312.8 |
| Jul 01 2018 |
2079 |
314.44 |
| Apr 20 2018 |
15875 |
500 |
| Apr 20 2018 |
21431 |
500 |
| Apr 13 2018 |
15843 |
500 |
| Apr 13 2018 |
21315 |
500 |
| Apr 06 2018 |
15745 |
500 |
| Apr 06 2018 |
21410 |
500 |
| Mar 30 2018 |
15863 |
500 |
| Mar 30 2018 |
21720 |
500 |
| Mar 23 2018 |
15862 |
500 |
| Mar 23 2018 |
21958 |
500 |
| Mar 16 2018 |
15905 |
500 |
| Mar 16 2018 |
21908 |
500 |
| Mar 09 2018 |
15789 |
500 |
| Mar 09 2018 |
21835 |
500 |
| Mar 02 2018 |
15939 |
500 |
| Mar 02 2018 |
22098 |
500 |
| Feb 23 2018 |
16097 |
500 |
| Feb 23 2018 |
22266 |
500 |
| Feb 16 2018 |
16051 |
500 |
| Feb 16 2018 |
22243 |
500 |
| Feb 09 2018 |
16064 |
500 |
| Feb 09 2018 |
22005 |
500 |
| Feb 02 2018 |
16028 |
500 |
| Feb 02 2018 |
21899 |
500 |
| Jan 26 2018 |
16058 |
500 |
| Jan 26 2018 |
21998 |
500 |
| Jan 19 2018 |
16064 |
500 |
| Jan 19 2018 |
22002 |
500 |
| Jan 12 2018 |
16041 |
500 |
| Jan 12 2018 |
21999 |
500 |
| Jan 05 2018 |
16069 |
500 |
| Jan 05 2018 |
22024 |
500 |
| Dec 29 2017 |
16070 |
500 |
| Dec 29 2017 |
22024 |
500 |
| Dec 22 2017 |
16072 |
500 |
| Dec 22 2017 |
22026 |
500 |
| Dec 15 2017 |
16060 |
500 |
| Dec 15 2017 |
22017 |
500 |
| Dec 08 2017 |
16060 |
500 |
| Dec 08 2017 |
22017 |
500 |
| Dec 01 2017 |
16060 |
500 |
| Dec 01 2017 |
22017 |
500 |
| Nov 24 2017 |
16060 |
500 |
| Nov 24 2017 |
22017 |
500 |
| Nov 17 2017 |
16060 |
500 |
| Nov 17 2017 |
22018 |
500 |
| Nov 10 2017 |
16060 |
500 |
| Nov 10 2017 |
22038 |
500 |
| Nov 03 2017 |
16061 |
500 |
| Nov 03 2017 |
22040 |
500 |
| Oct 27 2017 |
16061 |
500 |
| Oct 27 2017 |
22075 |
500 |
| Oct 20 2017 |
16091 |
500 |
| Oct 20 2017 |
22022 |
500 |
| Oct 13 2017 |
16091 |
500 |
| Oct 13 2017 |
22051 |
500 |
| Oct 06 2017 |
16079 |
500 |
| Oct 06 2017 |
22051 |
500 |
| Sep 29 2017 |
16103 |
500 |
| Sep 29 2017 |
21964 |
500 |
| Sep 22 2017 |
16094 |
500 |
| Sep 22 2017 |
22185 |
500 |
| Sep 15 2017 |
16176 |
500 |
| Sep 15 2017 |
22254 |
500 |
| Sep 08 2017 |
16197 |
500 |
| Sep 08 2017 |
22368 |
500 |
| Sep 01 2017 |
16424 |
500 |
| Sep 01 2017 |
22451 |
500 |
| Aug 25 2017 |
16454 |
500 |
| Aug 25 2017 |
22821 |
500 |
| Aug 18 2017 |
16496 |
500 |
| Aug 18 2017 |
22937 |
500 |
| Aug 11 2017 |
16430 |
500 |
| Aug 11 2017 |
22975 |
500 |
| Aug 04 2017 |
16592 |
500 |
| Aug 04 2017 |
23194 |
500 |
| Jul 28 2017 |
16679 |
500 |
| Jul 28 2017 |
23352 |
500 |
| Jul 21 2017 |
16785 |
500 |
| Jul 21 2017 |
23468 |
500 |
| Jul 14 2017 |
16876 |
500 |
| Jul 14 2017 |
23551 |
500 |
| Jul 07 2017 |
16930 |
500 |
| Jul 07 2017 |
23604 |
500 |
| Jun 30 2017 |
17037 |
500 |
| Jun 30 2017 |
23696 |
500 |
| Jun 23 2017 |
18135 |
500 |
| Jun 23 2017 |
23874 |
500 |
| Jun 16 2017 |
18161 |
500 |
| Jun 16 2017 |
23864 |
500 |
| Jun 09 2017 |
18251 |
500 |
| Jun 09 2017 |
23799 |
500 |
| Jun 02 2017 |
18295 |
500 |
| Jun 02 2017 |
24095 |
500 |
| May 26 2017 |
18491 |
500 |
| May 26 2017 |
24237 |
500 |
| May 19 2017 |
18531 |
500 |
| May 19 2017 |
24551 |
500 |
| May 12 2017 |
18716 |
500 |
| May 12 2017 |
24698 |
500 |
| May 05 2017 |
18636 |
500 |
| May 05 2017 |
24609 |
500 |
