| Sep 02 2025 |
975 |
151.14 |
| Aug 26 2025 |
889 |
151.14 |
| Aug 19 2025 |
873 |
151.14 |
| Aug 12 2025 |
865 |
151.14 |
| Aug 05 2025 |
756 |
151.14 |
| Jul 29 2025 |
769 |
151.14 |
| Jul 22 2025 |
777 |
151.14 |
| Jul 15 2025 |
840 |
151.14 |
| Jul 08 2025 |
866 |
151.14 |
| Jul 01 2025 |
879 |
151.14 |
| Jun 24 2025 |
874 |
151.14 |
| Jun 17 2025 |
932 |
151.14 |
| Jun 10 2025 |
932 |
151.14 |
| Jun 03 2025 |
908 |
151.14 |
| May 27 2025 |
901 |
151.14 |
| May 20 2025 |
990 |
151.14 |
| May 13 2025 |
1023 |
151.14 |
| May 06 2025 |
1077 |
151.14 |
| Apr 29 2025 |
1099 |
151.14 |
| Apr 22 2025 |
1108 |
151.14 |
| Apr 15 2025 |
1110 |
151.14 |
| Apr 08 2025 |
989 |
151.14 |
| Apr 01 2025 |
981 |
151.14 |
| Mar 25 2025 |
974 |
151.14 |
| Mar 18 2025 |
991 |
151.14 |
| Mar 11 2025 |
1009 |
151.14 |
| Mar 04 2025 |
994 |
151.14 |
| Feb 25 2025 |
994 |
151.14 |
| Feb 18 2025 |
990 |
151.14 |
| Feb 11 2025 |
992 |
151.14 |
| Feb 04 2025 |
985 |
151.14 |
| Jan 29 2025 |
989 |
151.14 |
| Jan 22 2025 |
989 |
151.14 |
| Jan 15 2025 |
987 |
151.14 |
| Jan 08 2025 |
988 |
151.14 |
| Jan 01 2025 |
988 |
151.14 |
| Dec 25 2024 |
988 |
151.14 |
| Dec 18 2024 |
989 |
151.14 |
| Dec 11 2024 |
985 |
151.14 |
| Dec 04 2024 |
985 |
151.14 |
| Nov 27 2024 |
985 |
151.14 |
| Nov 20 2024 |
989 |
151.14 |
| Nov 13 2024 |
1003 |
151.14 |
| Nov 06 2024 |
1004 |
151.14 |
| Oct 30 2024 |
1004 |
151.14 |
| Oct 23 2024 |
1018 |
151.14 |
| Oct 16 2024 |
1067 |
151.14 |
| Oct 09 2024 |
1127 |
151.14 |
| Apr 06 2023 |
7353 |
469.85 |
| Mar 30 2023 |
6886 |
469.85 |
| Mar 23 2023 |
6967 |
469.85 |
| Mar 16 2023 |
6883 |
469.85 |
| Mar 09 2023 |
6946 |
469.85 |
| Mar 02 2023 |
6990 |
469.85 |
| Feb 23 2023 |
7064 |
469.85 |
| Feb 16 2023 |
7082 |
469.85 |
| Feb 09 2023 |
7082 |
469.85 |
| Feb 02 2023 |
7018 |
469.85 |
| Jan 26 2023 |
7016 |
469.85 |
| Jan 19 2023 |
7056 |
469.85 |
| Jan 12 2023 |
7065 |
469.85 |
| Jan 05 2023 |
7065 |
469.85 |
| Dec 29 2022 |
7065 |
469.85 |
| Dec 22 2022 |
7065 |
469.85 |
| Dec 15 2022 |
7076 |
469.85 |
| Dec 08 2022 |
7129 |
469.85 |
| Dec 01 2022 |
7159 |
469.85 |
| Nov 24 2022 |
7159 |
469.85 |
| Nov 17 2022 |
7183 |
469.85 |
| Nov 10 2022 |
7276 |
469.85 |
| Nov 03 2022 |
7230 |
469.85 |
| Oct 27 2022 |
7241 |
469.85 |
| Oct 20 2022 |
7276 |
469.85 |
| Oct 13 2022 |
7353 |
469.85 |
| Oct 06 2022 |
7382 |
469.85 |
| Sep 29 2022 |
7321 |
469.85 |
| Sep 22 2022 |
7205 |
469.85 |
| Sep 15 2022 |
7263 |
469.85 |
| Sep 08 2022 |
7070 |
469.85 |
| Sep 01 2022 |
7051 |
469.85 |
| Aug 25 2022 |
7066 |
469.85 |
| Aug 18 2022 |
7072 |
469.85 |
| Aug 11 2022 |
7075 |
469.85 |
| Aug 04 2022 |
7075 |
469.85 |
| Jul 28 2022 |
7089 |
469.85 |
| Jul 21 2022 |
7116 |
469.85 |
| Jul 14 2022 |
7119 |
469.85 |
| Jul 07 2022 |
7153 |
469.85 |
| Jun 30 2022 |
7153 |
469.85 |
| Jun 23 2022 |
6939 |
469.85 |
| Jun 16 2022 |
6961 |
469.85 |
| Jun 09 2022 |
6069 |
469.85 |
| Jun 02 2022 |
5730 |
469.85 |
| May 26 2022 |
5632 |
469.85 |
| May 19 2022 |
5628 |
469.85 |
| May 12 2022 |
5628 |
469.85 |
| May 05 2022 |
5440 |
469.85 |
| Apr 28 2022 |
5440 |
469.85 |
| Apr 21 2022 |
5321 |
469.85 |
| Apr 14 2022 |
5324 |
469.85 |
| Apr 07 2022 |
5324 |
469.85 |
| Mar 31 2022 |
5324 |
469.85 |
| Mar 24 2022 |
5299 |
469.85 |
| Mar 17 2022 |
5299 |
469.85 |
| Mar 10 2022 |
5407 |
469.85 |
| Mar 03 2022 |
5426 |
469.85 |
| Feb 24 2022 |
5478 |
469.85 |
| Feb 17 2022 |
5320 |
469.85 |
| Feb 10 2022 |
5320 |
469.85 |
| Feb 03 2022 |
5361 |
469.85 |
| Jan 27 2022 |
5376 |
469.85 |
| Jan 20 2022 |
5381 |
469.85 |
| Jan 13 2022 |
5381 |
469.85 |
| Jan 06 2022 |
5396 |
469.85 |
| Dec 30 2021 |
5399 |
469.85 |
| Dec 23 2021 |
5399 |
469.85 |
| Dec 16 2021 |
5399 |
469.85 |
| Dec 09 2021 |
5423 |
469.85 |
| Dec 02 2021 |
5454 |
469.85 |
| Nov 25 2021 |
5454 |
469.85 |
| Nov 18 2021 |
5470 |
469.85 |
| Nov 11 2021 |
5501 |
469.85 |
| Nov 04 2021 |
5518 |
469.85 |
| Oct 28 2021 |
8744 |
469.85 |
| Oct 21 2021 |
8748 |
469.85 |
| Oct 14 2021 |
9345 |
469.85 |
| Oct 07 2021 |
9517 |
469.85 |
| Sep 30 2021 |
9555 |
469.85 |
| Sep 23 2021 |
9654 |
469.85 |
| Sep 16 2021 |
9404 |
469.85 |
| Sep 09 2021 |
9376 |
469.85 |
| Sep 02 2021 |
9522 |
469.85 |
| Aug 26 2021 |
9413 |
469.85 |
| Aug 19 2021 |
9590 |
469.85 |
| Aug 12 2021 |
9673 |
469.85 |
| Aug 05 2021 |
9767 |
469.85 |
| Jul 29 2021 |
9851 |
469.85 |
| Jul 22 2021 |
10144 |
469.85 |
| Jul 15 2021 |
10273 |
469.85 |
| Jul 08 2021 |
10444 |
469.85 |
| Jul 01 2021 |
10318 |
469.85 |
| Jun 24 2021 |
10249 |
469.85 |
| Jun 01 2021 |
10369 |
469.85 |
| May 01 2021 |
10732 |
469.85 |
| May 25 2018 |
18931 |
549.49 |
| May 25 2018 |
25684 |
549.49 |
| May 18 2018 |
18937 |
549.49 |
| May 18 2018 |
25774 |
549.49 |
| May 11 2018 |
19073 |
553.96 |
| May 11 2018 |
26227 |
553.96 |
| May 04 2018 |
19303 |
553.96 |
| May 04 2018 |
26478 |
553.96 |
| Apr 27 2018 |
19388 |
553.96 |
| Apr 27 2018 |
26351 |
553.96 |
| Apr 20 2018 |
18764 |
540.9 |
| Apr 20 2018 |
25496 |
540.9 |
| Apr 13 2018 |
18736 |
540.9 |
| Apr 13 2018 |
25364 |
540.9 |
| Apr 06 2018 |
18615 |
540.9 |
| Apr 06 2018 |
25504 |
540.9 |
| Mar 30 2018 |
18759 |
540.9 |
| Mar 30 2018 |
25840 |
540.9 |
| Mar 23 2018 |
18771 |
540.9 |
| Mar 23 2018 |
26064 |
540.9 |
| Mar 16 2018 |
18821 |
540.9 |
| Mar 16 2018 |
26052 |
540.9 |
| Mar 09 2018 |
18697 |
540.9 |
| Mar 09 2018 |
26001 |
540.9 |
| Mar 02 2018 |
18899 |
540.9 |
| Mar 02 2018 |
26316 |
540.9 |
| Feb 23 2018 |
19083 |
540.9 |
| Feb 23 2018 |
26516 |
540.9 |
| Feb 16 2018 |
19024 |
540.9 |
| Feb 16 2018 |
26488 |
540.9 |
| Feb 09 2018 |
19047 |
540.9 |
| Feb 09 2018 |
26177 |
540.9 |
| Feb 02 2018 |
19010 |
540.9 |
| Feb 02 2018 |
26060 |
540.9 |
| Jan 26 2018 |
19049 |
540.9 |
| Jan 26 2018 |
26122 |
540.9 |
| Jan 19 2018 |
19055 |
540.9 |
| Jan 19 2018 |
26120 |
540.9 |
| Jan 12 2018 |
19038 |
540.9 |
| Jan 12 2018 |
26131 |
540.9 |
| Jan 05 2018 |
19070 |
540.9 |
| Jan 05 2018 |
26156 |
540.9 |
| Dec 29 2017 |
19071 |
540.9 |
| Dec 29 2017 |
26156 |
540.9 |
| Dec 22 2017 |
19073 |
540.9 |
| Dec 22 2017 |
26158 |
540.9 |
| Dec 15 2017 |
19057 |
540.9 |
| Dec 15 2017 |
26147 |
540.9 |
| Dec 08 2017 |
19057 |
540.9 |
| Dec 08 2017 |
26147 |
540.9 |
| Dec 01 2017 |
19057 |
540.9 |
| Dec 01 2017 |
26147 |
540.9 |
| Nov 24 2017 |
19057 |
540.9 |
| Nov 24 2017 |
26147 |
540.9 |
| Nov 17 2017 |
19057 |
540.9 |
| Nov 17 2017 |
26148 |
540.9 |
| Nov 10 2017 |
19057 |
540.9 |
| Nov 10 2017 |
26170 |
540.9 |
| Nov 03 2017 |
19058 |
540.9 |
| Nov 03 2017 |
26171 |
540.9 |
| Oct 27 2017 |
19058 |
540.9 |
| Oct 27 2017 |
26202 |
540.9 |
| Oct 20 2017 |
19086 |
540.9 |
| Oct 20 2017 |
26128 |
540.9 |
| Oct 13 2017 |
19086 |
540.9 |
| Oct 13 2017 |
26172 |
540.9 |
| Oct 06 2017 |
19072 |
540.9 |
| Oct 06 2017 |
26160 |
540.9 |
| Sep 29 2017 |
19095 |
540.9 |
| Sep 29 2017 |
26071 |
540.9 |
| Sep 22 2017 |
19081 |
540.9 |
| Sep 22 2017 |
26344 |
540.9 |
| Sep 15 2017 |
19173 |
540.9 |
| Sep 15 2017 |
26406 |
540.9 |
| Sep 08 2017 |
19192 |
540.9 |
| Sep 08 2017 |
26533 |
540.9 |
| Sep 01 2017 |
19461 |
540.9 |
| Sep 01 2017 |
26650 |
540.9 |
| Aug 25 2017 |
19504 |
540.9 |
| Aug 25 2017 |
27043 |
540.9 |
| Aug 18 2017 |
19537 |
540.9 |
| Aug 18 2017 |
27162 |
540.9 |
| Aug 11 2017 |
19460 |
540.9 |
| Aug 11 2017 |
27190 |
540.9 |
| Aug 04 2017 |
19645 |
540.9 |
| Aug 04 2017 |
27475 |
540.9 |
| Jul 28 2017 |
19701 |
540.9 |
| Jul 28 2017 |
27658 |
540.9 |
| Jul 21 2017 |
19834 |
540.9 |
| Jul 21 2017 |
27816 |
540.9 |
| Jul 14 2017 |
19977 |
540.9 |
| Jul 14 2017 |
27957 |
540.9 |
| Jul 07 2017 |
20033 |
540.9 |
| Jul 07 2017 |
28052 |
540.9 |
| Jun 30 2017 |
20142 |
540.9 |
| Jun 30 2017 |
28124 |
540.9 |
| Jun 23 2017 |
21254 |
540.9 |
| Jun 23 2017 |
28316 |
540.9 |
| Jun 16 2017 |
21305 |
540.9 |
| Jun 16 2017 |
28314 |
540.9 |
| Jun 09 2017 |
21408 |
540.9 |
| Jun 09 2017 |
28234 |
540.9 |
| Jun 02 2017 |
21455 |
540.9 |
| Jun 02 2017 |
28630 |
540.9 |
| May 26 2017 |
21857 |
544.19 |
| May 26 2017 |
29066 |
544.19 |
| May 19 2017 |
21914 |
544.19 |
| May 19 2017 |
29477 |
544.19 |
| May 12 2017 |
21289 |
532.6 |
| May 12 2017 |
28459 |
532.6 |
| May 05 2017 |
21255 |
532.6 |
| May 05 2017 |
28402 |
532.6 |
