| Apr 24 2024 |
5026 |
396.67 |
| Apr 17 2024 |
5020 |
396.67 |
| Apr 10 2024 |
5032 |
396.67 |
| Apr 03 2024 |
5061 |
396.67 |
| Mar 27 2024 |
4966 |
396.67 |
| Mar 21 2024 |
5000 |
396.67 |
| Mar 14 2024 |
4978 |
396.67 |
| Mar 07 2024 |
4982 |
396.67 |
| Feb 29 2024 |
4981 |
396.67 |
| Feb 22 2024 |
4986 |
396.67 |
| Feb 15 2024 |
5000 |
396.67 |
| Feb 08 2024 |
5002 |
396.67 |
| Feb 01 2024 |
5030 |
396.67 |
| Jan 25 2024 |
5057 |
396.67 |
| Jan 18 2024 |
5048 |
396.67 |
| Jan 11 2024 |
5020 |
396.67 |
| Jan 04 2024 |
5020 |
396.67 |
| Dec 28 2023 |
5069 |
396.67 |
| Dec 21 2023 |
5069 |
396.67 |
| Dec 14 2023 |
5069 |
396.67 |
| Dec 07 2023 |
5055 |
396.67 |
| Nov 30 2023 |
4858 |
396.67 |
| Nov 23 2023 |
4865 |
396.67 |
| Nov 16 2023 |
4890 |
396.67 |
| Nov 09 2023 |
4846 |
396.67 |
| Nov 02 2023 |
4795 |
396.67 |
| Oct 26 2023 |
4800 |
396.67 |
| Oct 19 2023 |
4779 |
396.67 |
| Oct 12 2023 |
4803 |
396.67 |
| Oct 05 2023 |
4806 |
396.67 |
| Sep 28 2023 |
4844 |
396.67 |
| Sep 21 2023 |
4828 |
396.67 |
| Sep 14 2023 |
4842 |
396.67 |
| Sep 07 2023 |
4822 |
396.67 |
| Aug 31 2023 |
4835 |
396.67 |
| Aug 24 2023 |
4881 |
396.67 |
| Aug 17 2023 |
4917 |
396.67 |
| Aug 10 2023 |
4921 |
396.67 |
| Aug 03 2023 |
4914 |
396.67 |
| Jul 27 2023 |
4915 |
396.67 |
| Jul 20 2023 |
4917 |
396.67 |
| Jul 13 2023 |
4958 |
396.67 |
| Jul 06 2023 |
5007 |
396.67 |
| Jun 29 2023 |
5037 |
396.67 |
| Jun 22 2023 |
5176 |
396.67 |
| Jun 15 2023 |
5091 |
396.67 |
| Jun 08 2023 |
5160 |
396.67 |
| Jun 01 2023 |
5153 |
396.67 |
| May 25 2023 |
4927 |
396.67 |
| May 18 2023 |
4912 |
396.67 |
| May 11 2023 |
5117 |
396.67 |
| May 04 2023 |
4962 |
396.67 |
| Apr 27 2023 |
4954 |
396.67 |
| Apr 20 2023 |
4747 |
396.67 |
| Apr 13 2023 |
4716 |
396.67 |
| Apr 06 2023 |
4737 |
396.67 |
| Mar 30 2023 |
4397 |
396.67 |
| Mar 23 2023 |
4435 |
396.67 |
| Mar 16 2023 |
4407 |
396.67 |
| Mar 09 2023 |
4429 |
396.67 |
| Mar 02 2023 |
4446 |
396.67 |
| Feb 23 2023 |
4472 |
396.67 |
| Feb 16 2023 |
4473 |
396.67 |
| Feb 09 2023 |
4473 |
396.67 |
| Feb 02 2023 |
4433 |
396.67 |
| Jan 26 2023 |
4431 |
396.67 |
| Jan 19 2023 |
4445 |
396.67 |
| Jan 12 2023 |
4449 |
396.67 |
| Jan 05 2023 |
4448 |
396.67 |
| Dec 29 2022 |
4449 |
396.67 |
| Dec 22 2022 |
4448 |
396.67 |
| Dec 15 2022 |
4453 |
396.67 |
| Dec 08 2022 |
4483 |
396.67 |
| Dec 01 2022 |
4487 |
396.67 |
| Nov 24 2022 |
4487 |
396.67 |
| Nov 17 2022 |
4496 |
396.67 |
| Nov 10 2022 |
4554 |
396.67 |
| Sep 01 2022 |
5774 |
434.59 |
| Aug 25 2022 |
5785 |
434.59 |
| Aug 18 2022 |
5791 |
434.59 |
| Aug 11 2022 |
5792 |
434.59 |
| Aug 04 2022 |
5792 |
434.59 |
| Jul 28 2022 |
5806 |
434.59 |
| Jul 21 2022 |
5824 |
434.59 |
| Jul 14 2022 |
5829 |
434.59 |
| Jul 07 2022 |
5851 |
434.59 |
| Jun 30 2022 |
5851 |
434.59 |
| Jun 23 2022 |
5694 |
434.59 |
| Jun 16 2022 |
5711 |
434.59 |
| Jun 09 2022 |
4962 |
434.59 |
| Jun 02 2022 |
4665 |
434.59 |
| May 26 2022 |
4583 |
434.59 |
| May 19 2022 |
4579 |
434.59 |
| May 12 2022 |
4579 |
434.59 |
| May 05 2022 |
4402 |
434.59 |
| Apr 28 2022 |
4402 |
434.59 |
| Apr 21 2022 |
4314 |
434.59 |
| Apr 14 2022 |
4326 |
434.59 |
| Apr 07 2022 |
4326 |
434.59 |
| Mar 31 2022 |
4326 |
434.59 |
| Mar 24 2022 |
4296 |
434.59 |
| Mar 17 2022 |
4297 |
434.59 |
| Mar 10 2022 |
4385 |
434.59 |
| Mar 03 2022 |
4402 |
434.59 |
| Feb 24 2022 |
4443 |
434.59 |
| Feb 17 2022 |
4312 |
434.59 |
| Feb 10 2022 |
4312 |
434.59 |
| Feb 03 2022 |
4347 |
434.59 |
| Jan 27 2022 |
4359 |
434.59 |
| Jan 20 2022 |
4361 |
434.59 |
| Jan 13 2022 |
4361 |
434.59 |
| Jan 06 2022 |
4370 |
434.59 |
| Dec 30 2021 |
4372 |
434.59 |
| Dec 23 2021 |
4372 |
434.59 |
| Dec 16 2021 |
4372 |
434.59 |
| Dec 09 2021 |
4385 |
434.59 |
| Dec 02 2021 |
4405 |
434.59 |
| Nov 25 2021 |
4405 |
434.59 |
| Nov 18 2021 |
4411 |
434.59 |
| Nov 11 2021 |
4432 |
434.59 |
| Nov 04 2021 |
4445 |
434.59 |
| Oct 28 2021 |
7203 |
434.59 |
| Oct 21 2021 |
7208 |
434.59 |
| Oct 14 2021 |
7638 |
434.59 |
| Oct 07 2021 |
7768 |
434.59 |
| Sep 30 2021 |
7788 |
434.59 |
| Sep 23 2021 |
7867 |
434.59 |
| Sep 16 2021 |
7646 |
434.59 |
| Sep 09 2021 |
7624 |
434.59 |
| Sep 02 2021 |
7756 |
434.59 |
| Aug 26 2021 |
7686 |
434.59 |
| Aug 19 2021 |
7834 |
434.59 |
| Aug 12 2021 |
7927 |
434.59 |
| Aug 05 2021 |
8004 |
434.59 |
| Jul 29 2021 |
8062 |
434.59 |
| Jul 22 2021 |
8325 |
434.59 |
| Jul 15 2021 |
8436 |
434.59 |
| Jul 08 2021 |
8568 |
434.59 |
| Jul 01 2021 |
8458 |
434.59 |
| Jun 24 2021 |
8393 |
434.59 |
| Jun 01 2021 |
8458 |
434.59 |
| May 01 2021 |
8781 |
434.59 |
| Apr 01 2021 |
9066 |
434.59 |
| Mar 01 2021 |
9476 |
438.38 |
| Feb 01 2021 |
9423 |
438.38 |
| Jan 01 2021 |
9378 |
438.38 |
| Dec 01 2020 |
9182 |
442.17 |
| Nov 01 2020 |
9937 |
438.38 |
| Oct 01 2020 |
9977 |
438.38 |
| Sep 01 2020 |
10645 |
442.17 |
| Aug 01 2020 |
11106 |
442.17 |
| Jul 01 2020 |
11587 |
442.17 |
| Apr 01 2020 |
12666 |
442.17 |
| Mar 01 2020 |
13027 |
442.17 |
| Feb 01 2020 |
12949 |
442.17 |
| Jan 01 2020 |
12979 |
442.17 |
| Dec 01 2019 |
12955 |
442.17 |
| Nov 01 2019 |
11700 |
442.17 |
| Oct 01 2019 |
11646 |
442.17 |
| Sep 01 2019 |
11727 |
442.17 |
| Aug 01 2019 |
11535 |
442.17 |
| Jul 01 2019 |
11582 |
442.17 |
| Jun 01 2019 |
11435 |
442.17 |
| May 01 2019 |
11108 |
442.17 |
| Apr 01 2019 |
11237 |
442.17 |
