| Apr 01 2020 |
3612 |
330.71 |
| Mar 01 2020 |
2462 |
332.14 |
| Feb 01 2020 |
2470 |
332.14 |
| Jan 01 2020 |
2472 |
332.14 |
| Dec 01 2019 |
2468 |
332.14 |
| Nov 01 2019 |
2447 |
332.14 |
| Oct 01 2019 |
2417 |
332.14 |
| Sep 01 2019 |
2351 |
332.14 |
| Aug 01 2019 |
2035 |
332.14 |
| Jul 01 2019 |
1954 |
332.14 |
| Jun 01 2019 |
1858 |
332.14 |
| May 01 2019 |
1747 |
332.14 |
| Apr 01 2019 |
1607 |
332.14 |
| Mar 01 2019 |
1513 |
332.14 |
| Feb 01 2019 |
1528 |
332.14 |
| Jan 01 2019 |
1489 |
332.14 |
| Dec 01 2018 |
1493 |
332.14 |
| Nov 01 2018 |
1479 |
332.14 |
| Oct 01 2018 |
1423 |
332.14 |
| Sep 01 2018 |
1283 |
332.14 |
| Aug 01 2018 |
1253 |
332.14 |
| Jul 01 2018 |
1129 |
332.14 |
| Jun 01 2018 |
840 |
332.14 |
| May 01 2018 |
2392 |
337.24 |
| Apr 20 2018 |
18593 |
537.5 |
| Apr 20 2018 |
25204 |
537.5 |
| Apr 13 2018 |
18558 |
537.5 |
| Apr 13 2018 |
25077 |
537.5 |
| Apr 06 2018 |
18433 |
537.5 |
| Apr 06 2018 |
25219 |
537.5 |
| Apr 01 2018 |
1688 |
335 |
| Mar 30 2018 |
18577 |
537.5 |
| Mar 30 2018 |
25560 |
537.5 |
| Mar 23 2018 |
18588 |
537.5 |
| Mar 23 2018 |
25779 |
537.5 |
| Mar 16 2018 |
18639 |
537.5 |
| Mar 16 2018 |
25761 |
537.5 |
| Mar 09 2018 |
18506 |
537.5 |
| Mar 09 2018 |
25712 |
537.5 |
| Mar 02 2018 |
18706 |
537.5 |
| Mar 02 2018 |
26033 |
537.5 |
| Feb 23 2018 |
18886 |
537.5 |
| Feb 23 2018 |
26229 |
537.5 |
| Feb 16 2018 |
18825 |
537.5 |
| Feb 16 2018 |
26192 |
537.5 |
| Feb 09 2018 |
18842 |
537.5 |
| Feb 09 2018 |
25871 |
537.5 |
| Feb 02 2018 |
18811 |
537.5 |
| Feb 02 2018 |
25762 |
537.5 |
| Jan 26 2018 |
18847 |
537.5 |
| Jan 26 2018 |
25827 |
537.5 |
| Jan 19 2018 |
18852 |
537.5 |
| Jan 19 2018 |
25822 |
537.5 |
| Jan 12 2018 |
18837 |
537.5 |
| Jan 12 2018 |
25838 |
537.5 |
| Jan 05 2018 |
18868 |
537.5 |
| Jan 05 2018 |
25863 |
537.5 |
| Dec 29 2017 |
18869 |
537.5 |
| Dec 29 2017 |
25863 |
537.5 |
| Dec 22 2017 |
18871 |
537.5 |
| Dec 22 2017 |
25865 |
537.5 |
| Dec 15 2017 |
18855 |
537.5 |
| Dec 15 2017 |
25853 |
537.5 |
| Dec 08 2017 |
18855 |
537.5 |
| Dec 08 2017 |
25853 |
537.5 |
| Dec 01 2017 |
18855 |
537.5 |
| Dec 01 2017 |
25853 |
537.5 |
| Nov 24 2017 |
18855 |
537.5 |
| Nov 24 2017 |
25853 |
537.5 |
| Nov 17 2017 |
18855 |
537.5 |
| Nov 17 2017 |
25854 |
537.5 |
| Nov 10 2017 |
18855 |
537.5 |
| Nov 10 2017 |
25875 |
537.5 |
| Nov 03 2017 |
18856 |
537.5 |
| Nov 03 2017 |
25876 |
537.5 |
| Oct 27 2017 |
18856 |
537.5 |
| Oct 27 2017 |
25909 |
537.5 |
| Oct 20 2017 |
18884 |
537.5 |
| Oct 20 2017 |
25837 |
537.5 |
| Oct 13 2017 |
18884 |
537.5 |
| Oct 13 2017 |
25881 |
537.5 |
| Oct 06 2017 |
18870 |
537.5 |
| Oct 06 2017 |
25869 |
537.5 |
| Sep 29 2017 |
18893 |
537.5 |
| Sep 29 2017 |
25780 |
537.5 |
| Sep 22 2017 |
18881 |
537.5 |
| Sep 22 2017 |
26053 |
537.5 |
| Sep 15 2017 |
18970 |
537.5 |
| Sep 15 2017 |
26119 |
537.5 |
| Sep 08 2017 |
18992 |
537.5 |
| Sep 08 2017 |
26240 |
537.5 |
| Sep 01 2017 |
19264 |
537.5 |
| Sep 01 2017 |
26356 |
537.5 |
| Aug 25 2017 |
19310 |
537.5 |
| Aug 25 2017 |
26757 |
537.5 |
| Aug 18 2017 |
19329 |
537.5 |
| Aug 18 2017 |
26872 |
537.5 |
| Aug 11 2017 |
19246 |
537.5 |
| Aug 11 2017 |
26910 |
537.5 |
| Aug 04 2017 |
19434 |
537.5 |
| Aug 04 2017 |
27203 |
537.5 |
| Jul 28 2017 |
19500 |
537.5 |
| Jul 28 2017 |
27381 |
537.5 |
| Jul 21 2017 |
19631 |
537.5 |
| Jul 21 2017 |
27532 |
537.5 |
| Jul 14 2017 |
19763 |
537.5 |
| Jul 14 2017 |
27661 |
537.5 |
| Jul 07 2017 |
19810 |
537.5 |
| Jul 07 2017 |
27755 |
537.5 |
| Jun 30 2017 |
19914 |
537.5 |
| Jun 30 2017 |
27826 |
537.5 |
| Jun 23 2017 |
21015 |
537.5 |
| Jun 23 2017 |
28025 |
537.5 |
| Jun 16 2017 |
21077 |
537.5 |
| Jun 16 2017 |
28021 |
537.5 |
| Jun 09 2017 |
21170 |
537.5 |
| Jun 09 2017 |
27929 |
537.5 |
| Jun 02 2017 |
21208 |
537.5 |
| Jun 02 2017 |
28317 |
537.5 |
| May 26 2017 |
21434 |
537.5 |
| May 26 2017 |
28466 |
537.5 |
| May 19 2017 |
21483 |
537.5 |
| May 19 2017 |
28839 |
537.5 |
| May 12 2017 |
21648 |
537.5 |
| May 12 2017 |
28971 |
537.5 |
| May 05 2017 |
21591 |
537.5 |
| May 05 2017 |
28900 |
537.5 |
