| Feb 17 2026 |
1622 |
351.3 |
| Feb 17 2026 |
2050 |
367.91 |
| Feb 17 2026 |
2090 |
359.61 |
| Feb 10 2026 |
1674 |
351.3 |
| Feb 10 2026 |
2033 |
367.91 |
| Feb 10 2026 |
2129 |
359.61 |
| Feb 03 2026 |
1674 |
351.3 |
| Feb 03 2026 |
2041 |
367.91 |
| Feb 03 2026 |
2136 |
359.61 |
| Jan 27 2026 |
1674 |
351.3 |
| Jan 27 2026 |
2023 |
367.91 |
| Jan 27 2026 |
2125 |
359.61 |
| Jan 20 2026 |
1703 |
351.3 |
| Jan 20 2026 |
2009 |
367.91 |
| Jan 20 2026 |
2128 |
359.61 |
| Jan 13 2026 |
1703 |
351.3 |
| Jan 13 2026 |
2010 |
367.91 |
| Jan 13 2026 |
2127 |
359.61 |
| Jan 06 2026 |
1703 |
351.3 |
| Jan 06 2026 |
2009 |
367.91 |
| Jan 06 2026 |
2127 |
359.61 |
| Dec 30 2025 |
1703 |
351.3 |
| Dec 30 2025 |
2006 |
367.91 |
| Dec 30 2025 |
2127 |
359.61 |
| Dec 23 2025 |
1700 |
351.3 |
| Dec 23 2025 |
2006 |
367.91 |
| Dec 23 2025 |
2123 |
359.61 |
| Dec 16 2025 |
1700 |
351.3 |
| Dec 16 2025 |
2006 |
367.91 |
| Dec 16 2025 |
2126 |
359.61 |
| Dec 09 2025 |
1700 |
351.3 |
| Dec 09 2025 |
2006 |
367.91 |
| Dec 09 2025 |
2126 |
359.61 |
| Dec 02 2025 |
1700 |
351.3 |
| Dec 02 2025 |
2006 |
367.91 |
| Dec 02 2025 |
2126 |
359.61 |
| Nov 25 2025 |
1700 |
351.3 |
| Nov 25 2025 |
2006 |
367.91 |
| Nov 25 2025 |
2126 |
359.61 |
| Nov 18 2025 |
1700 |
351.3 |
| Nov 18 2025 |
2006 |
367.91 |
| Nov 18 2025 |
2126 |
359.61 |
| Nov 11 2025 |
1700 |
351.3 |
| Nov 11 2025 |
1995 |
367.91 |
| Nov 11 2025 |
2117 |
359.61 |
| Nov 04 2025 |
1700 |
351.3 |
| Nov 04 2025 |
1995 |
367.91 |
| Nov 04 2025 |
2117 |
359.61 |
| Oct 28 2025 |
1698 |
351.3 |
| Oct 28 2025 |
1996 |
367.91 |
| Oct 28 2025 |
2127 |
359.61 |
| Oct 21 2025 |
1798 |
351.3 |
| Oct 21 2025 |
1996 |
367.91 |
| Oct 21 2025 |
2255 |
359.61 |
| Oct 14 2025 |
1798 |
351.3 |
| Oct 14 2025 |
2004 |
367.91 |
| Oct 14 2025 |
2232 |
359.61 |
| Oct 07 2025 |
1756 |
351.3 |
| Oct 07 2025 |
2006 |
367.91 |
| Oct 07 2025 |
2178 |
359.61 |
| Sep 30 2025 |
1767 |
351.3 |
| Sep 30 2025 |
2003 |
367.91 |
| Sep 30 2025 |
2189 |
359.61 |
| Sep 23 2025 |
1761 |
351.3 |
| Sep 23 2025 |
2007 |
367.91 |
| Sep 23 2025 |
2188 |
359.61 |
| Sep 16 2025 |
1759 |
351.3 |
| Sep 16 2025 |
1902 |
367.91 |
| Sep 16 2025 |
2108 |
359.61 |
| Sep 09 2025 |
1672 |
351.3 |
| Sep 09 2025 |
1919 |
367.91 |
| Sep 09 2025 |
2045 |
359.61 |
| Sep 02 2025 |
1704 |
351.3 |
| Sep 02 2025 |
1924 |
367.91 |
| Sep 02 2025 |
2085 |
359.61 |
| Aug 26 2025 |
1730 |
351.3 |
| Aug 26 2025 |
1924 |
367.91 |
| Aug 26 2025 |
2119 |
359.61 |
| Aug 19 2025 |
1667 |
351.3 |
| Aug 19 2025 |
1932 |
367.91 |
| Aug 19 2025 |
2035 |
359.61 |
| Aug 12 2025 |
1675 |
351.3 |
| Aug 12 2025 |
3861 |
367.91 |
| Aug 12 2025 |
3834 |
359.61 |
| Aug 05 2025 |
1667 |
351.3 |
| Aug 05 2025 |
3849 |
367.91 |
| Aug 05 2025 |
3867 |
359.61 |
| Jul 29 2025 |
1655 |
351.3 |
| Jul 29 2025 |
3888 |
367.91 |
| Jul 29 2025 |
3955 |
359.61 |
| Jul 22 2025 |
1669 |
351.3 |
| Jul 22 2025 |
3871 |
367.91 |
| Jul 22 2025 |
3958 |
359.61 |
| Jul 15 2025 |
1664 |
351.3 |
| Jul 15 2025 |
3819 |
367.91 |
| Jul 15 2025 |
4587 |
275.45 |
| Jul 15 2025 |
3905 |
359.61 |
| Jul 08 2025 |
1714 |
351.3 |
| Jul 08 2025 |
3888 |
367.91 |
| Jul 08 2025 |
4768 |
275.45 |
| Jul 08 2025 |
4141 |
359.61 |
| Jul 01 2025 |
1713 |
351.3 |
| Jul 01 2025 |
4140 |
367.91 |
| Jul 01 2025 |
4785 |
275.45 |
| Jul 01 2025 |
4358 |
359.61 |
| Jun 24 2025 |
1508 |
351.3 |
| Jun 24 2025 |
3895 |
367.91 |
| Jun 24 2025 |
4767 |
275.45 |
| Jun 24 2025 |
3963 |
359.61 |
| Jun 17 2025 |
1543 |
351.3 |
| Jun 17 2025 |
3918 |
367.91 |
| Jun 17 2025 |
4911 |
275.45 |
| Jun 17 2025 |
3976 |
359.61 |
| Jun 10 2025 |
1584 |
351.3 |
| Jun 10 2025 |
3931 |
367.91 |
| Jun 10 2025 |
4919 |
275.45 |
| Jun 10 2025 |
4003 |
359.61 |
| Jun 03 2025 |
1588 |
351.3 |
| Jun 03 2025 |
3892 |
367.91 |
| Jun 03 2025 |
4850 |
275.45 |
| Jun 03 2025 |
4015 |
359.61 |
| May 27 2025 |
1640 |
351.3 |
| May 27 2025 |
3916 |
367.91 |
| May 27 2025 |
4878 |
275.45 |
| May 27 2025 |
4062 |
359.61 |
| May 20 2025 |
1828 |
351.3 |
| May 20 2025 |
3829 |
367.91 |
| May 20 2025 |
5095 |
275.45 |
| May 20 2025 |
4177 |
359.61 |
| May 13 2025 |
1896 |
351.3 |
| May 13 2025 |
3830 |
367.91 |
| May 13 2025 |
5173 |
275.45 |
| May 13 2025 |
4155 |
359.61 |
| May 06 2025 |
1911 |
351.3 |
| May 06 2025 |
3842 |
367.91 |
| May 06 2025 |
5229 |
275.45 |
| May 06 2025 |
4218 |
359.61 |
| Apr 29 2025 |
1906 |
351.3 |
| Apr 29 2025 |
3863 |
367.91 |
| Apr 29 2025 |
5271 |
275.45 |
| Apr 29 2025 |
4267 |
359.61 |
| Apr 22 2025 |
1855 |
351.3 |
| Apr 22 2025 |
3871 |
367.91 |
| Apr 22 2025 |
5436 |
275.45 |
| Apr 22 2025 |
4212 |
359.61 |
| Apr 15 2025 |
1841 |
351.3 |
| Apr 15 2025 |
3868 |
367.91 |
| Apr 15 2025 |
5419 |
275.45 |
| Apr 15 2025 |
4254 |
359.61 |
| Apr 08 2025 |
2758 |
378.34 |
| Apr 08 2025 |
4189 |
377.27 |
| Apr 08 2025 |
5071 |
275.45 |
| Apr 08 2025 |
5457 |
377.8 |
| Apr 01 2025 |
2755 |
378.34 |
| Apr 01 2025 |
4167 |
377.27 |
| Apr 01 2025 |
5022 |
275.45 |
| Apr 01 2025 |
5435 |
377.8 |
| Mar 25 2025 |
2802 |
378.34 |
| Mar 25 2025 |
4173 |
377.27 |
| Mar 25 2025 |
4984 |
275.45 |
| Mar 25 2025 |
5398 |
377.8 |
| Mar 18 2025 |
3809 |
405.37 |
| Mar 18 2025 |
4465 |
386.62 |
| Mar 18 2025 |
4984 |
275.45 |
| Mar 18 2025 |
5548 |
395.99 |
| Mar 11 2025 |
3810 |
405.37 |
| Mar 11 2025 |
4458 |
386.62 |
| Mar 11 2025 |
5112 |
275.45 |
| Mar 11 2025 |
5540 |
395.99 |
| Mar 04 2025 |
3795 |
405.37 |
| Mar 04 2025 |
3186 |
345.91 |
| Mar 04 2025 |
4941 |
275.45 |
| Mar 04 2025 |
4721 |
360.77 |
| Feb 25 2025 |
3815 |
405.37 |
| Feb 25 2025 |
3185 |
345.91 |
| Feb 25 2025 |
4977 |
275.45 |
| Feb 25 2025 |
4683 |
360.77 |
| Feb 18 2025 |
3783 |
405.37 |
| Feb 18 2025 |
3159 |
345.91 |
| Feb 18 2025 |
4949 |
275.45 |
| Feb 18 2025 |
4704 |
360.77 |
| Feb 11 2025 |
3787 |
405.37 |
| Feb 11 2025 |
3156 |
345.91 |
| Feb 11 2025 |
4886 |
275.45 |
| Feb 11 2025 |
4716 |
360.77 |
| Feb 04 2025 |
3760 |
405.37 |
| Feb 04 2025 |
3147 |
345.91 |
| Feb 04 2025 |
4827 |
275.45 |
| Feb 04 2025 |
4698 |
360.77 |
| Jan 29 2025 |
3717 |
405.37 |
| Jan 29 2025 |
3144 |
345.91 |
| Jan 29 2025 |
4850 |
275.45 |
| Jan 29 2025 |
4686 |
360.77 |
| Jan 22 2025 |
3730 |
405.37 |
| Jan 22 2025 |
3135 |
345.91 |
| Jan 22 2025 |
4837 |
275.45 |
| Jan 22 2025 |
4694 |
360.77 |
| Jan 15 2025 |
3747 |
405.37 |
| Jan 15 2025 |
3138 |
345.91 |
| Jan 15 2025 |
4837 |
275.45 |
| Jan 15 2025 |
4696 |
360.77 |
| Jan 08 2025 |
3747 |
405.37 |
| Jan 08 2025 |
1703 |
345.91 |
| Jan 08 2025 |
4804 |
275.45 |
| Jan 08 2025 |
4647 |
360.77 |
| Jan 01 2025 |
3747 |
405.37 |
| Jan 01 2025 |
1714 |
345.91 |
| Jan 01 2025 |
4809 |
275.45 |
| Jan 01 2025 |
4647 |
360.77 |
| Dec 25 2024 |
3747 |
405.37 |
| Dec 25 2024 |
1714 |
345.91 |
| Dec 25 2024 |
4809 |
275.45 |
| Dec 25 2024 |
4640 |
360.77 |
| Dec 18 2024 |
3762 |
405.37 |
| Dec 18 2024 |
1714 |
345.91 |
| Dec 18 2024 |
4797 |
275.45 |
| Dec 18 2024 |
4638 |
360.77 |
| Dec 11 2024 |
3762 |
405.37 |
| Dec 11 2024 |
1712 |
345.91 |
| Dec 11 2024 |
4798 |
275.45 |
| Dec 11 2024 |
4634 |
360.77 |
| Dec 04 2024 |
3762 |
405.37 |
| Dec 04 2024 |
1712 |
345.91 |
| Dec 04 2024 |
4798 |
275.45 |
| Dec 04 2024 |
4634 |
360.77 |
| Nov 27 2024 |
3762 |
405.37 |
| Nov 27 2024 |
1712 |
345.91 |
| Nov 27 2024 |
4801 |
275.45 |
| Nov 27 2024 |
4634 |
360.77 |
| Nov 20 2024 |
3762 |
405.37 |
| Nov 20 2024 |
1712 |
345.91 |
| Nov 20 2024 |
4810 |
275.45 |
| Nov 20 2024 |
4633 |
360.77 |
| Nov 13 2024 |
3761 |
405.37 |
| Nov 13 2024 |
1712 |
345.91 |
| Nov 13 2024 |
4853 |
275.45 |
| Nov 13 2024 |
4630 |
360.77 |
| Nov 06 2024 |
3739 |
405.37 |
| Nov 06 2024 |
1713 |
345.91 |
| Nov 06 2024 |
4869 |
275.45 |
| Nov 06 2024 |
4627 |
360.77 |
| Oct 30 2024 |
3582 |
405.37 |
| Oct 30 2024 |
1717 |
345.91 |
| Oct 30 2024 |
4870 |
275.45 |
| Oct 30 2024 |
4610 |
360.77 |
| Oct 23 2024 |
3582 |
405.37 |
| Oct 23 2024 |
1714 |
345.91 |
| Oct 23 2024 |
4910 |
275.45 |
| Oct 23 2024 |
4766 |
358.91 |
| Oct 16 2024 |
3582 |
405.37 |
| Oct 16 2024 |
1715 |
345.91 |
| Oct 16 2024 |
4978 |
275.45 |
| Oct 16 2024 |
4773 |
358.91 |
| Oct 09 2024 |
3562 |
405.37 |
| Oct 09 2024 |
1717 |
345.91 |
| Oct 09 2024 |
5164 |
275.45 |
| Oct 09 2024 |
4776 |
358.91 |
| Oct 02 2024 |
3537 |
405.37 |
| Oct 02 2024 |
1701 |
345.91 |
| Oct 02 2024 |
612 |
275.45 |
| Oct 02 2024 |
4770 |
358.91 |
| Sep 25 2024 |
3518 |
405.37 |
| Sep 25 2024 |
1690 |
345.91 |
| Sep 25 2024 |
761 |
290.85 |
| Sep 25 2024 |
3796 |
334.68 |
| Sep 18 2024 |
3522 |
405.37 |
| Sep 18 2024 |
1685 |
345.91 |
| Sep 18 2024 |
508 |
308.9 |
| Sep 18 2024 |
3339 |
324.45 |
| Sep 11 2024 |
3506 |
405.37 |
| Sep 11 2024 |
1664 |
345.91 |
| Sep 11 2024 |
675 |
322.93 |
| Sep 11 2024 |
3258 |
322.45 |
| Sep 04 2024 |
3601 |
405.37 |
| Sep 04 2024 |
1674 |
345.91 |
| Sep 04 2024 |
736 |
325.72 |
| Sep 04 2024 |
3220 |
322.45 |
| Aug 28 2024 |
3630 |
405.37 |
| Aug 28 2024 |
1669 |
345.91 |
| Aug 28 2024 |
614 |
313.22 |
| Aug 28 2024 |
3103 |
318.25 |
| Aug 21 2024 |
3661 |
405.37 |
| Aug 21 2024 |
1422 |
345.91 |
| Aug 21 2024 |
650 |
313.22 |
| Aug 21 2024 |
3131 |
318.25 |
| Aug 14 2024 |
3612 |
405.37 |
| Aug 14 2024 |
1340 |
345.91 |
| Aug 14 2024 |
660 |
313.22 |
| Aug 14 2024 |
3048 |
318.25 |
| Aug 07 2024 |
3662 |
405.37 |
| Aug 07 2024 |
2564 |
345.91 |
| Aug 07 2024 |
659 |
313.22 |
| Aug 07 2024 |
3039 |
318.25 |
| Jul 31 2024 |
3705 |
405.37 |
| Jul 31 2024 |
2593 |
345.91 |
| Jul 31 2024 |
668 |
313.22 |
| Jul 31 2024 |
3042 |
318.25 |
| Jul 24 2024 |
3701 |
405.37 |
| Jul 24 2024 |
2629 |
345.91 |
| Jul 24 2024 |
792 |
327.13 |
| Jul 24 2024 |
3010 |
318.25 |
| Jul 17 2024 |
3619 |
405.37 |
| Jul 17 2024 |
2611 |
345.91 |
| Jul 17 2024 |
801 |
327.13 |
| Jul 17 2024 |
3034 |
318.25 |
| Jul 10 2024 |
3402 |
405.37 |
| Jul 10 2024 |
1517 |
345.91 |
| Jul 10 2024 |
771 |
327.13 |
| Jul 10 2024 |
2816 |
313.03 |
| Jul 03 2024 |
3533 |
405.37 |
| Jul 03 2024 |
1563 |
345.91 |
| Jul 03 2024 |
763 |
327.13 |
| Jul 03 2024 |
2825 |
313.03 |
| Jun 26 2024 |
3386 |
405.37 |
| Jun 26 2024 |
1606 |
345.91 |
| Jun 26 2024 |
722 |
327.13 |
| Jun 26 2024 |
2792 |
313.03 |
| Jun 19 2024 |
3418 |
405.37 |
| Jun 19 2024 |
1587 |
345.91 |
| Jun 19 2024 |
771 |
327.13 |
| Jun 19 2024 |
2840 |
313.03 |
| Jun 12 2024 |
3379 |
405.37 |
| Jun 12 2024 |
1574 |
345.91 |
| Jun 12 2024 |
760 |
327.13 |
| Jun 12 2024 |
2863 |
313.03 |
| Jun 05 2024 |
3364 |
405.37 |
| Jun 05 2024 |
1581 |
345.91 |
| Jun 05 2024 |
778 |
327.13 |
| Jun 05 2024 |
2896 |
313.03 |
| May 29 2024 |
3425 |
405.37 |
| May 29 2024 |
1595 |
345.91 |
| May 29 2024 |
786 |
327.13 |
| May 29 2024 |
2899 |
313.03 |
| May 22 2024 |
3645 |
405.37 |
| May 22 2024 |
1560 |
345.91 |
| May 22 2024 |
738 |
327.13 |
| May 22 2024 |
2934 |
313.03 |
| May 15 2024 |
3650 |
405.37 |
| May 15 2024 |
1498 |
345.91 |
| May 15 2024 |
775 |
327.13 |
| May 15 2024 |
3036 |
322.45 |
| May 08 2024 |
3685 |
405.37 |
| May 08 2024 |
1540 |
345.91 |
| May 08 2024 |
754 |
327.13 |
| May 08 2024 |
3016 |
322.45 |
| May 01 2024 |
3738 |
405.37 |
| May 01 2024 |
1543 |
345.91 |
| May 01 2024 |
773 |
327.13 |
| May 01 2024 |
3095 |
322.45 |
| Apr 24 2024 |
5511 |
441.11 |
| Apr 24 2024 |
4832 |
365.52 |
| Apr 24 2024 |
1470 |
327.13 |
| Apr 24 2024 |
4349 |
322.45 |
| Apr 17 2024 |
6055 |
453.02 |
| Apr 17 2024 |
4617 |
360.24 |
| Apr 17 2024 |
1537 |
327.13 |
| Apr 17 2024 |
4486 |
322.45 |
| Apr 10 2024 |
6030 |
453.02 |
| Apr 10 2024 |
4622 |
360.24 |
| Apr 10 2024 |
1549 |
327.13 |
| Apr 10 2024 |
4504 |
322.45 |
| Apr 03 2024 |
6067 |
453.02 |
| Apr 03 2024 |
4609 |
360.24 |
| Apr 03 2024 |
1559 |
327.13 |
| Apr 03 2024 |
4506 |
322.45 |
| Mar 27 2024 |
6143 |
451.93 |
| Mar 27 2024 |
4508 |
357.91 |
| Mar 27 2024 |
1538 |
327.13 |
| Mar 27 2024 |
4510 |
322.45 |
| Mar 21 2024 |
6207 |
451.93 |
| Mar 21 2024 |
4527 |
357.91 |
| Mar 21 2024 |
1545 |
327.13 |
| Mar 21 2024 |
4502 |
322.45 |
| Mar 14 2024 |
6007 |
451.93 |
| Mar 14 2024 |
5342 |
379.49 |
| Mar 14 2024 |
1533 |
327.13 |
| Mar 14 2024 |
4847 |
330.73 |
| Mar 07 2024 |
6031 |
451.93 |
| Mar 07 2024 |
5367 |
379.49 |
| Mar 07 2024 |
1538 |
327.13 |
| Mar 07 2024 |
4857 |
330.73 |
| Feb 29 2024 |
6157 |
451.93 |
| Feb 29 2024 |
5375 |
379.49 |
| Feb 29 2024 |
1540 |
327.13 |
| Feb 29 2024 |
4882 |
330.73 |
| Feb 22 2024 |
6117 |
451.93 |
| Feb 22 2024 |
5350 |
379.49 |
| Feb 22 2024 |
1542 |
327.13 |
| Feb 22 2024 |
4877 |
330.73 |
| Feb 15 2024 |
6132 |
451.93 |
| Feb 15 2024 |
5358 |
379.49 |
| Feb 15 2024 |
1557 |
327.13 |
| Feb 15 2024 |
4867 |
330.73 |
| Feb 08 2024 |
6114 |
451.93 |
| Feb 08 2024 |
5359 |
379.49 |
| Feb 08 2024 |
1559 |
327.13 |
| Feb 08 2024 |
4828 |
330.73 |
| Feb 01 2024 |
5938 |
451.93 |
| Feb 01 2024 |
5406 |
379.49 |
| Feb 01 2024 |
1566 |
327.13 |
| Feb 01 2024 |
4743 |
330.73 |
| Jan 25 2024 |
5911 |
451.93 |
| Jan 25 2024 |
5414 |
379.49 |
| Jan 25 2024 |
1569 |
327.13 |
| Jan 25 2024 |
4733 |
330.73 |
| Jan 18 2024 |
5911 |
451.93 |
| Jan 18 2024 |
5414 |
379.49 |
| Jan 18 2024 |
1570 |
327.13 |
| Jan 18 2024 |
4740 |
330.73 |
| Jan 11 2024 |
5911 |
451.93 |
| Jan 11 2024 |
5416 |
379.49 |
| Jan 11 2024 |
1572 |
327.13 |
| Jan 11 2024 |
4738 |
330.73 |
| Jan 04 2024 |
5911 |
451.93 |
| Jan 04 2024 |
5416 |
379.49 |
| Jan 04 2024 |
1572 |
327.13 |
| Jan 04 2024 |
4738 |
330.73 |
| Dec 28 2023 |
5911 |
451.93 |
| Dec 28 2023 |
5418 |
379.49 |
| Dec 28 2023 |
1572 |
327.13 |
| Dec 28 2023 |
4739 |
330.73 |
| Dec 21 2023 |
5911 |
451.93 |
| Dec 21 2023 |
5418 |
379.49 |
| Dec 21 2023 |
1572 |
327.13 |
| Dec 21 2023 |
4739 |
330.73 |
| Dec 14 2023 |
5911 |
451.93 |
| Dec 14 2023 |
5415 |
379.49 |
| Dec 14 2023 |
1572 |
327.13 |
| Dec 14 2023 |
4739 |
330.73 |
| Dec 07 2023 |
5911 |
451.93 |
| Dec 07 2023 |
5415 |
379.49 |
| Dec 07 2023 |
1558 |
327.13 |
| Dec 07 2023 |
4739 |
330.73 |
| Nov 30 2023 |
5896 |
451.93 |
| Nov 30 2023 |
5412 |
379.49 |
| Nov 30 2023 |
1493 |
327.13 |
| Nov 30 2023 |
4738 |
330.73 |
| Nov 23 2023 |
5895 |
451.93 |
| Nov 23 2023 |
5412 |
379.49 |
| Nov 23 2023 |
1592 |
335.38 |
| Nov 23 2023 |
4736 |
330.73 |
| Nov 16 2023 |
5895 |
451.93 |
| Nov 16 2023 |
5411 |
379.49 |
| Nov 16 2023 |
1462 |
335.38 |
| Nov 16 2023 |
4729 |
330.73 |
| Nov 09 2023 |
5895 |
451.93 |
| Nov 09 2023 |
5410 |
379.49 |
| Nov 09 2023 |
1375 |
335.38 |
| Nov 09 2023 |
4731 |
330.73 |
| Nov 02 2023 |
5895 |
451.93 |
| Nov 02 2023 |
5410 |
379.49 |
| Nov 02 2023 |
1370 |
335.38 |
| Nov 02 2023 |
4731 |
330.73 |
| Oct 26 2023 |
5782 |
451.93 |
| Oct 26 2023 |
5426 |
379.49 |
| Oct 26 2023 |
1357 |
335.38 |
| Oct 26 2023 |
4725 |
330.73 |
| Oct 19 2023 |
5823 |
451.93 |
| Oct 19 2023 |
5426 |
379.49 |
| Oct 19 2023 |
1363 |
335.38 |
| Oct 19 2023 |
4098 |
317.79 |
| Oct 12 2023 |
5821 |
451.93 |
| Oct 12 2023 |
5429 |
379.49 |
| Oct 12 2023 |
1376 |
335.38 |
| Oct 12 2023 |
4102 |
317.79 |
| Oct 05 2023 |
5818 |
451.93 |
| Oct 05 2023 |
5432 |
379.49 |
| Oct 05 2023 |
1369 |
335.38 |
| Oct 05 2023 |
7228 |
376.28 |
| Sep 28 2023 |
5945 |
451.93 |
| Sep 28 2023 |
5432 |
379.49 |
| Sep 28 2023 |
2636 |
345 |
| Sep 28 2023 |
7309 |
376.28 |
| Sep 21 2023 |
5925 |
451.93 |
| Sep 21 2023 |
5425 |
379.49 |
| Sep 21 2023 |
7299 |
376.28 |
| Sep 14 2023 |
5996 |
451.93 |
| Sep 14 2023 |
5435 |
379.49 |
| Sep 14 2023 |
7319 |
376.28 |
| Sep 07 2023 |
6029 |
451.93 |
| Sep 07 2023 |
5430 |
379.49 |
| Sep 07 2023 |
7327 |
376.28 |
| Aug 31 2023 |
6031 |
451.93 |
| Aug 31 2023 |
5468 |
379.49 |
| Aug 31 2023 |
7376 |
376.28 |
| Aug 24 2023 |
5354 |
426.05 |
| Aug 24 2023 |
4875 |
365.56 |
| Aug 24 2023 |
4991 |
335.82 |
| Aug 17 2023 |
5332 |
426.05 |
| Aug 17 2023 |
4904 |
365.56 |
| Aug 17 2023 |
5018 |
335.82 |
| Aug 10 2023 |
5347 |
426.05 |
| Aug 10 2023 |
4893 |
365.56 |
| Aug 10 2023 |
5044 |
335.82 |
| Aug 03 2023 |
5286 |
426.05 |
| Aug 03 2023 |
4878 |
365.56 |
| Aug 03 2023 |
5015 |
335.82 |
| Jul 27 2023 |
5313 |
426.05 |
| Jul 27 2023 |
4878 |
365.56 |
| Jul 27 2023 |
4995 |
335.82 |
| Jul 20 2023 |
5351 |
426.05 |
| Jul 20 2023 |
4907 |
365.56 |
| Jul 20 2023 |
6160 |
356.94 |
| Jul 13 2023 |
5326 |
426.05 |
| Jul 13 2023 |
4935 |
365.56 |
| Jul 13 2023 |
6186 |
356.94 |
| Jul 06 2023 |
5379 |
426.05 |
| Jul 06 2023 |
4961 |
365.56 |
| Jul 06 2023 |
6189 |
356.94 |
| Jun 29 2023 |
5350 |
426.05 |
| Jun 29 2023 |
4923 |
365.56 |
| Jun 29 2023 |
6177 |
356.94 |
| Jun 22 2023 |
5361 |
426.05 |
| Jun 22 2023 |
4913 |
365.56 |
| Jun 22 2023 |
6144 |
356.94 |
| Jun 15 2023 |
5361 |
426.05 |
| Jun 15 2023 |
4933 |
365.56 |
| Jun 15 2023 |
6157 |
356.94 |
| Jun 08 2023 |
5410 |
426.05 |
| Jun 08 2023 |
4946 |
365.56 |
| Jun 08 2023 |
6192 |
356.94 |
| Jun 01 2023 |
5487 |
426.05 |
| Jun 01 2023 |
4862 |
365.56 |
| Jun 01 2023 |
6183 |
356.94 |
| May 25 2023 |
5410 |
426.05 |
| May 25 2023 |
4825 |
365.56 |
| May 25 2023 |
6146 |
356.94 |
| May 18 2023 |
5398 |
426.05 |
| May 18 2023 |
4790 |
365.56 |
| May 18 2023 |
6114 |
356.94 |
| May 11 2023 |
5355 |
426.05 |
| May 11 2023 |
4758 |
365.56 |
| May 11 2023 |
3304 |
356.7 |
| May 11 2023 |
6077 |
356.94 |
| May 04 2023 |
5225 |
426.05 |
| May 04 2023 |
4691 |
365.56 |
| May 04 2023 |
3243 |
356.7 |
| May 04 2023 |
5976 |
356.94 |
| Apr 27 2023 |
5153 |
426.05 |
| Apr 27 2023 |
4665 |
365.56 |
| Apr 27 2023 |
3201 |
356.7 |
| Apr 27 2023 |
5917 |
356.94 |
| Apr 20 2023 |
4945 |
420.17 |
| Apr 20 2023 |
4486 |
361.47 |
| Apr 20 2023 |
3066 |
356.7 |
| Apr 20 2023 |
6501 |
368.69 |
| Apr 13 2023 |
4899 |
420.17 |
| Apr 13 2023 |
4466 |
361.47 |
| Apr 13 2023 |
2272 |
333.7 |
| Apr 13 2023 |
6474 |
368.69 |
| Apr 06 2023 |
4825 |
420.17 |
| Apr 06 2023 |
4470 |
361.47 |
| Apr 06 2023 |
1075 |
333.57 |
| Apr 06 2023 |
6452 |
368.69 |
| Mar 30 2023 |
4769 |
420.17 |
| Mar 30 2023 |
4458 |
361.47 |
| Mar 30 2023 |
1162 |
347.05 |
| Mar 30 2023 |
6438 |
368.69 |
| Mar 23 2023 |
3186 |
385.58 |
| Mar 23 2023 |
1596 |
336.18 |
| Mar 23 2023 |
1198 |
347.05 |
| Mar 23 2023 |
5962 |
360.88 |
| Mar 16 2023 |
3168 |
385.58 |
| Mar 16 2023 |
1577 |
336.18 |
| Mar 16 2023 |
1202 |
347.05 |
| Mar 16 2023 |
5911 |
360.88 |
| Mar 09 2023 |
3156 |
385.58 |
| Mar 09 2023 |
1575 |
336.18 |
| Mar 09 2023 |
1222 |
347.05 |
| Mar 09 2023 |
5864 |
360.88 |
| Mar 02 2023 |
3148 |
385.58 |
| Mar 02 2023 |
1566 |
336.18 |
| Mar 02 2023 |
1181 |
341.92 |
| Mar 02 2023 |
5826 |
360.88 |
| Feb 23 2023 |
3150 |
385.58 |
| Feb 23 2023 |
1563 |
336.18 |
| Feb 23 2023 |
1206 |
341.92 |
| Feb 23 2023 |
5826 |
360.88 |
| Feb 16 2023 |
3124 |
385.58 |
| Feb 16 2023 |
1553 |
336.18 |
| Feb 16 2023 |
1100 |
331.72 |
| Feb 16 2023 |
5768 |
360.88 |
| Feb 09 2023 |
2978 |
385.58 |
| Feb 09 2023 |
1554 |
336.18 |
| Feb 09 2023 |
1100 |
331.72 |
| Feb 09 2023 |
5759 |
360.88 |
| Feb 02 2023 |
2949 |
385.58 |
| Feb 02 2023 |
1547 |
336.18 |
| Feb 02 2023 |
1098 |
331.72 |
| Feb 02 2023 |
5755 |
360.88 |
| Jan 26 2023 |
2905 |
385.58 |
| Jan 26 2023 |
1544 |
336.18 |
| Jan 26 2023 |
1101 |
331.72 |
| Jan 26 2023 |
5741 |
360.88 |
| Jan 19 2023 |
2905 |
385.58 |
| Jan 19 2023 |
1542 |
336.18 |
| Jan 19 2023 |
1110 |
331.72 |
| Jan 19 2023 |
5735 |
360.88 |
| Jan 12 2023 |
2905 |
385.58 |
| Jan 12 2023 |
1542 |
336.18 |
| Jan 12 2023 |
1115 |
331.72 |
| Jan 12 2023 |
5733 |
360.88 |
| Jan 05 2023 |
2905 |
385.58 |
| Jan 05 2023 |
1542 |
336.18 |
| Jan 05 2023 |
1115 |
331.72 |
| Jan 05 2023 |
5733 |
360.88 |
| Dec 29 2022 |
2905 |
385.58 |
| Dec 29 2022 |
1543 |
336.18 |
| Dec 29 2022 |
1115 |
331.72 |
| Dec 29 2022 |
5733 |
360.88 |
| Dec 22 2022 |
2905 |
385.58 |
| Dec 22 2022 |
1543 |
336.18 |
| Dec 22 2022 |
1115 |
331.72 |
| Dec 22 2022 |
5733 |
360.88 |
| Dec 15 2022 |
2906 |
385.58 |
| Dec 15 2022 |
1543 |
336.18 |
| Dec 15 2022 |
1117 |
331.72 |
| Dec 15 2022 |
5729 |
360.88 |
| Dec 08 2022 |
2906 |
385.58 |
| Dec 08 2022 |
1544 |
336.18 |
| Dec 08 2022 |
1058 |
326.46 |
| Dec 08 2022 |
5725 |
360.88 |
| Dec 01 2022 |
2906 |
385.58 |
| Dec 01 2022 |
1544 |
336.18 |
| Dec 01 2022 |
1067 |
326.46 |
| Dec 01 2022 |
5725 |
360.88 |
| Nov 24 2022 |
2906 |
385.58 |
| Nov 24 2022 |
1544 |
336.18 |
| Nov 24 2022 |
1067 |
326.46 |
| Nov 24 2022 |
5725 |
360.88 |
| Nov 17 2022 |
2902 |
385.58 |
| Nov 17 2022 |
1543 |
336.18 |
| Nov 17 2022 |
1077 |
326.46 |
| Nov 17 2022 |
5718 |
360.88 |
| Nov 10 2022 |
2902 |
385.58 |
| Nov 10 2022 |
1544 |
336.18 |
| Nov 10 2022 |
1077 |
325.39 |
| Nov 10 2022 |
5719 |
360.88 |
| Nov 03 2022 |
2902 |
385.58 |
| Nov 03 2022 |
1550 |
336.18 |
| Nov 03 2022 |
1071 |
325.39 |
| Nov 03 2022 |
5707 |
360.88 |
| Oct 27 2022 |
2902 |
385.58 |
| Oct 27 2022 |
1549 |
336.18 |
| Oct 27 2022 |
1075 |
325.39 |
| Oct 27 2022 |
5701 |
360.88 |
| Oct 20 2022 |
2909 |
385.58 |
| Oct 20 2022 |
1549 |
336.18 |
| Oct 20 2022 |
1081 |
325.39 |
| Oct 20 2022 |
5705 |
360.88 |
| Oct 13 2022 |
2879 |
385.58 |
| Oct 13 2022 |
1549 |
336.18 |
| Oct 13 2022 |
1088 |
325.39 |
| Oct 13 2022 |
5702 |
360.88 |
| Oct 06 2022 |
2854 |
385.58 |
| Oct 06 2022 |
1549 |
336.18 |
| Oct 06 2022 |
1082 |
325.39 |
| Oct 06 2022 |
5702 |
360.88 |
| Sep 29 2022 |
2826 |
385.58 |
| Sep 29 2022 |
1546 |
336.18 |
| Sep 29 2022 |
1069 |
325.39 |
| Sep 29 2022 |
5702 |
360.88 |
| Sep 22 2022 |
2818 |
385.58 |
| Sep 22 2022 |
1545 |
336.18 |
| Sep 22 2022 |
1061 |
325.39 |
| Sep 22 2022 |
5689 |
360.88 |
| Sep 15 2022 |
2811 |
385.58 |
| Sep 15 2022 |
1545 |
336.18 |
| Sep 15 2022 |
1071 |
325.39 |
| Sep 15 2022 |
5685 |
360.88 |
| Sep 08 2022 |
2815 |
385.58 |
| Sep 08 2022 |
1533 |
336.18 |
| Sep 08 2022 |
1031 |
325.39 |
| Sep 08 2022 |
5660 |
360.88 |
| Sep 01 2022 |
2803 |
385.58 |
| Sep 01 2022 |
1499 |
336.18 |
| Sep 01 2022 |
1045 |
325.39 |
| Sep 01 2022 |
5601 |
360.88 |
| Aug 25 2022 |
2801 |
385.58 |
| Aug 25 2022 |
1481 |
336.18 |
| Aug 25 2022 |
1052 |
325.39 |
| Aug 25 2022 |
5553 |
360.88 |
| Aug 18 2022 |
2802 |
385.58 |
| Aug 18 2022 |
1491 |
336.18 |
| Aug 18 2022 |
1053 |
325.39 |
| Aug 18 2022 |
5520 |
360.88 |
| Aug 11 2022 |
2805 |
385.58 |
| Aug 11 2022 |
1486 |
336.18 |
| Aug 11 2022 |
1053 |
325.39 |
| Aug 11 2022 |
5490 |
360.88 |
| Aug 04 2022 |
2791 |
385.58 |
| Aug 04 2022 |
1484 |
336.18 |
| Aug 04 2022 |
1053 |
325.39 |
| Aug 04 2022 |
5475 |
360.88 |
| Jul 28 2022 |
2784 |
385.58 |
| Jul 28 2022 |
1469 |
336.18 |
| Jul 28 2022 |
1059 |
325.39 |
| Jul 28 2022 |
5401 |
360.88 |
| Jul 21 2022 |
2736 |
385.58 |
| Jul 21 2022 |
1457 |
336.18 |
| Jul 21 2022 |
1056 |
325.39 |
| Jul 21 2022 |
5340 |
360.88 |
| Jul 14 2022 |
2734 |
385.58 |
| Jul 14 2022 |
1453 |
336.18 |
| Jul 14 2022 |
1058 |
325.39 |
| Jul 14 2022 |
5319 |
360.88 |
| Jul 07 2022 |
2729 |
385.58 |
| Jul 07 2022 |
1448 |
336.18 |
| Jul 07 2022 |
1051 |
325.39 |
| Jul 07 2022 |
5261 |
360.88 |
| Jun 30 2022 |
2721 |
385.58 |
| Jun 30 2022 |
1450 |
336.18 |
| Jun 30 2022 |
1051 |
325.39 |
| Jun 30 2022 |
5238 |
360.88 |
| Jun 23 2022 |
2723 |
385.58 |
| Jun 23 2022 |
1455 |
336.18 |
| Jun 23 2022 |
1033 |
325.39 |
| Jun 23 2022 |
5222 |
360.88 |
| Jun 16 2022 |
2696 |
385.58 |
| Jun 16 2022 |
1473 |
336.18 |
| Jun 16 2022 |
1032 |
325.39 |
| Jun 16 2022 |
5099 |
360.88 |
| Jun 09 2022 |
2647 |
385.58 |
| Jun 09 2022 |
1468 |
336.18 |
| Jun 09 2022 |
756 |
325.39 |
| Jun 09 2022 |
5016 |
360.88 |
| Jun 02 2022 |
2599 |
385.58 |
| Jun 02 2022 |
1463 |
336.18 |
| Jun 02 2022 |
657 |
325.39 |
| Jun 02 2022 |
4886 |
360.88 |
| May 26 2022 |
2577 |
385.58 |
| May 26 2022 |
1459 |
336.18 |
| May 26 2022 |
657 |
325.39 |
| May 26 2022 |
4765 |
360.88 |
| May 19 2022 |
2590 |
385.58 |
| May 19 2022 |
1427 |
336.18 |
| May 19 2022 |
656 |
325.39 |
| May 19 2022 |
4640 |
360.88 |
| May 12 2022 |
2584 |
385.58 |
| May 12 2022 |
1428 |
336.18 |
| May 12 2022 |
656 |
325.39 |
| May 12 2022 |
4601 |
360.88 |
| May 05 2022 |
2469 |
385.58 |
| May 05 2022 |
1413 |
336.18 |
| May 05 2022 |
614 |
325.39 |
| May 05 2022 |
4475 |
360.88 |
| Apr 28 2022 |
2621 |
385.58 |
| Apr 28 2022 |
1416 |
336.18 |
| Apr 28 2022 |
614 |
325.39 |
| Apr 28 2022 |
4378 |
360.88 |
| Apr 21 2022 |
2437 |
385.58 |
| Apr 21 2022 |
1185 |
323.75 |
| Apr 21 2022 |
599 |
325.39 |
| Apr 21 2022 |
4403 |
364.97 |
| Apr 14 2022 |
931 |
322.5 |
| Apr 14 2022 |
1171 |
323.75 |
| Apr 14 2022 |
575 |
325.39 |
| Apr 14 2022 |
1326 |
323.13 |
| Apr 07 2022 |
950 |
322.5 |
| Apr 07 2022 |
1177 |
323.75 |
| Apr 07 2022 |
575 |
325.39 |
| Apr 07 2022 |
1323 |
323.13 |
| Mar 31 2022 |
951 |
322.5 |
| Mar 31 2022 |
1181 |
323.75 |
| Mar 31 2022 |
575 |
325.39 |
| Mar 31 2022 |
1307 |
323.13 |
| Mar 24 2022 |
927 |
322.5 |
| Mar 24 2022 |
1172 |
323.75 |
| Mar 24 2022 |
561 |
325.39 |
| Mar 24 2022 |
1305 |
323.13 |
| Mar 17 2022 |
927 |
322.5 |
| Mar 17 2022 |
1170 |
323.75 |
| Mar 17 2022 |
558 |
325.39 |
| Mar 17 2022 |
1306 |
323.13 |
| Mar 10 2022 |
939 |
322.5 |
| Mar 10 2022 |
1164 |
323.75 |
| Mar 10 2022 |
567 |
325.39 |
| Mar 10 2022 |
1290 |
323.13 |
| Mar 03 2022 |
863 |
322.5 |
| Mar 03 2022 |
1125 |
323.75 |
| Mar 03 2022 |
571 |
325.39 |
| Mar 03 2022 |
1217 |
323.13 |
| Feb 24 2022 |
810 |
322.5 |
| Feb 24 2022 |
1093 |
323.75 |
| Feb 24 2022 |
567 |
325.39 |
| Feb 24 2022 |
1186 |
323.13 |
| Feb 17 2022 |
744 |
322.5 |
| Feb 17 2022 |
1089 |
323.75 |
| Feb 17 2022 |
557 |
325.39 |
| Feb 17 2022 |
1120 |
323.13 |
| Feb 10 2022 |
732 |
322.5 |
| Feb 10 2022 |
1071 |
323.75 |
| Feb 10 2022 |
557 |
325.39 |
| Feb 10 2022 |
1097 |
323.13 |
| Feb 03 2022 |
717 |
322.5 |
| Feb 03 2022 |
1047 |
323.75 |
| Feb 03 2022 |
565 |
325.39 |
| Feb 03 2022 |
1082 |
323.13 |
| Jan 27 2022 |
2924 |
414.85 |
| Jan 27 2022 |
1044 |
323.75 |
| Jan 27 2022 |
568 |
325.39 |
| Jan 27 2022 |
4794 |
392.07 |
| Jan 20 2022 |
2930 |
414.85 |
| Jan 20 2022 |
1040 |
323.75 |
| Jan 20 2022 |
571 |
325.39 |
| Jan 20 2022 |
4819 |
392.07 |
| Jan 13 2022 |
2930 |
414.85 |
| Jan 13 2022 |
1035 |
323.75 |
| Jan 13 2022 |
571 |
325.39 |
| Jan 13 2022 |
4830 |
392.07 |
| Jan 06 2022 |
2930 |
414.85 |
| Jan 06 2022 |
1036 |
323.75 |
| Jan 06 2022 |
574 |
325.39 |
| Jan 06 2022 |
4830 |
392.07 |
| Dec 30 2021 |
2933 |
414.85 |
| Dec 30 2021 |
1038 |
323.75 |
| Dec 30 2021 |
573 |
325.39 |
| Dec 30 2021 |
4830 |
392.07 |
| Dec 23 2021 |
2933 |
414.85 |
| Dec 23 2021 |
1038 |
323.75 |
| Dec 23 2021 |
573 |
325.39 |
| Dec 23 2021 |
4830 |
392.07 |
| Dec 16 2021 |
2933 |
414.85 |
| Dec 16 2021 |
1038 |
323.75 |
| Dec 16 2021 |
573 |
325.39 |
| Dec 16 2021 |
4830 |
392.07 |
| Dec 09 2021 |
2933 |
414.85 |
| Dec 09 2021 |
1038 |
323.75 |
| Dec 09 2021 |
579 |
325.39 |
| Dec 09 2021 |
4830 |
392.07 |
| Dec 02 2021 |
2933 |
414.85 |
| Dec 02 2021 |
1038 |
323.75 |
| Dec 02 2021 |
583 |
325.39 |
| Dec 02 2021 |
4831 |
392.07 |
| Nov 25 2021 |
2933 |
414.85 |
| Nov 25 2021 |
1038 |
323.75 |
| Nov 25 2021 |
583 |
325.39 |
| Nov 25 2021 |
4831 |
392.07 |
| Nov 18 2021 |
2933 |
414.85 |
| Nov 18 2021 |
1039 |
323.75 |
| Nov 18 2021 |
585 |
325.39 |
| Nov 18 2021 |
4831 |
392.07 |
| Nov 11 2021 |
2934 |
414.85 |
| Nov 11 2021 |
1039 |
323.75 |
| Nov 11 2021 |
589 |
325.39 |
| Nov 11 2021 |
4831 |
392.07 |
| Nov 04 2021 |
2940 |
414.85 |
| Nov 04 2021 |
1039 |
323.75 |
| Nov 04 2021 |
589 |
325.39 |
| Nov 04 2021 |
4846 |
392.07 |
| Oct 28 2021 |
2940 |
414.85 |
| Oct 28 2021 |
1040 |
323.75 |
| Oct 28 2021 |
594 |
325.39 |
| Oct 28 2021 |
4846 |
392.07 |
| Oct 21 2021 |
2940 |
414.85 |
| Oct 21 2021 |
1040 |
323.75 |
| Oct 21 2021 |
598 |
325.39 |
| Oct 21 2021 |
4846 |
392.07 |
| Oct 14 2021 |
2931 |
414.85 |
| Oct 14 2021 |
1040 |
323.75 |
| Oct 14 2021 |
604 |
325.39 |
| Oct 14 2021 |
4852 |
392.07 |
| Oct 07 2021 |
2939 |
414.85 |
| Oct 07 2021 |
1039 |
323.75 |
| Oct 07 2021 |
621 |
325.39 |
| Oct 07 2021 |
4853 |
392.07 |
| Sep 30 2021 |
2939 |
414.85 |
| Sep 30 2021 |
1015 |
323.75 |
| Sep 30 2021 |
631 |
325.39 |
| Sep 30 2021 |
4806 |
392.07 |
| Sep 23 2021 |
2983 |
414.85 |
| Sep 23 2021 |
974 |
323.75 |
| Sep 23 2021 |
658 |
325.39 |
| Sep 23 2021 |
4705 |
392.07 |
| Sep 16 2021 |
2943 |
414.85 |
| Sep 16 2021 |
956 |
323.75 |
| Sep 16 2021 |
710 |
325.39 |
| Sep 16 2021 |
4612 |
392.07 |
| Sep 09 2021 |
2966 |
414.85 |
| Sep 09 2021 |
939 |
323.75 |
| Sep 09 2021 |
736 |
325.39 |
| Sep 09 2021 |
4611 |
392.07 |
| Sep 02 2021 |
3050 |
414.85 |
| Sep 02 2021 |
897 |
323.75 |
| Sep 02 2021 |
749 |
325.39 |
| Sep 02 2021 |
4482 |
392.07 |
| Aug 26 2021 |
4963 |
461.02 |
| Aug 26 2021 |
757 |
325.39 |
| Aug 26 2021 |
5959 |
461.02 |
| Aug 19 2021 |
5041 |
461.02 |
| Aug 19 2021 |
786 |
325.39 |
| Aug 19 2021 |
6089 |
461.02 |
| Aug 12 2021 |
5040 |
461.02 |
| Aug 12 2021 |
809 |
325.39 |
| Aug 12 2021 |
6143 |
461.02 |
| Aug 05 2021 |
5132 |
461.02 |
| Aug 05 2021 |
812 |
325.39 |
| Aug 05 2021 |
6106 |
461.02 |
| Jul 29 2021 |
5267 |
461.02 |
| Jul 29 2021 |
840 |
325.39 |
| Jul 29 2021 |
6178 |
461.02 |
| Jul 22 2021 |
5230 |
461.02 |
| Jul 22 2021 |
888 |
325.39 |
| Jul 22 2021 |
6058 |
461.02 |
| Jul 15 2021 |
5494 |
461.02 |
| Jul 15 2021 |
906 |
325.39 |
| Jul 15 2021 |
6074 |
461.02 |
| Jul 08 2021 |
5475 |
461.02 |
| Jul 08 2021 |
915 |
325.39 |
| Jul 08 2021 |
6034 |
461.02 |
| Jul 01 2021 |
5524 |
461.02 |
| Jul 01 2021 |
935 |
325.39 |
| Jul 01 2021 |
6006 |
461.02 |
| Jun 24 2021 |
5556 |
461.02 |
| Jun 24 2021 |
940 |
325.39 |
| Jun 24 2021 |
5946 |
461.02 |
| Jun 17 2021 |
5486 |
461.02 |
| Jun 17 2021 |
5821 |
461.02 |
| Jun 10 2021 |
5427 |
461.02 |
| Jun 10 2021 |
5537 |
461.02 |
| Jun 03 2021 |
5340 |
461.02 |
| Jun 01 2021 |
999 |
325.39 |
| May 27 2021 |
3658 |
439.72 |
| May 27 2021 |
1120 |
381.54 |
| May 27 2021 |
4075 |
416.45 |
| May 07 2021 |
8624 |
416.45 |
| May 01 2021 |
1102 |
325.39 |
| Apr 01 2021 |
1292 |
331.65 |
| Mar 01 2021 |
1531 |
334.68 |
| Feb 01 2021 |
1516 |
334.66 |
| Jan 29 2021 |
3507 |
461.02 |
| Jan 29 2021 |
5188 |
461.02 |
| Jan 22 2021 |
3618 |
461.02 |
| Jan 22 2021 |
5312 |
461.02 |
| Jan 15 2021 |
3618 |
461.02 |
| Jan 15 2021 |
5407 |
461.02 |
| Jan 08 2021 |
3618 |
461.02 |
| Jan 08 2021 |
5389 |
461.02 |
| Jan 01 2021 |
1510 |
334.66 |
| Jan 01 2021 |
3618 |
461.02 |
| Jan 01 2021 |
5351 |
461.02 |
| Dec 25 2020 |
3618 |
461.02 |
| Dec 25 2020 |
5351 |
461.02 |
| Dec 18 2020 |
3618 |
461.02 |
| Dec 18 2020 |
5351 |
461.02 |
| Dec 11 2020 |
3618 |
461.02 |
| Dec 11 2020 |
5338 |
461.02 |
| Dec 04 2020 |
3618 |
461.02 |
| Dec 04 2020 |
5315 |
461.02 |
| Dec 01 2020 |
1087 |
313.54 |
| Nov 27 2020 |
3618 |
461.02 |
| Nov 27 2020 |
5315 |
461.02 |
| Nov 20 2020 |
3618 |
461.02 |
| Nov 20 2020 |
5315 |
461.02 |
| Nov 13 2020 |
3618 |
461.02 |
| Nov 13 2020 |
5315 |
461.02 |
| Nov 06 2020 |
3618 |
461.02 |
| Nov 06 2020 |
5399 |
461.02 |
| Nov 01 2020 |
1273 |
318.23 |
| Oct 30 2020 |
3610 |
461.02 |
| Oct 30 2020 |
5342 |
461.02 |
| Oct 23 2020 |
3488 |
461.02 |
| Oct 23 2020 |
5297 |
461.02 |
| Oct 16 2020 |
3520 |
461.02 |
| Oct 16 2020 |
5296 |
461.02 |
| Oct 09 2020 |
3514 |
461.02 |
| Oct 09 2020 |
5262 |
461.02 |
| Oct 02 2020 |
3406 |
461.02 |
| Oct 02 2020 |
4991 |
461.02 |
| Oct 01 2020 |
1209 |
313.58 |
| Sep 25 2020 |
3367 |
461.02 |
| Sep 25 2020 |
5038 |
461.02 |
| Sep 18 2020 |
3382 |
461.02 |
| Sep 18 2020 |
5055 |
461.02 |
| Sep 11 2020 |
3236 |
460.92 |
| Sep 11 2020 |
4820 |
460.92 |
| Sep 04 2020 |
3673 |
460.92 |
| Sep 04 2020 |
5402 |
460.92 |
| Sep 01 2020 |
1272 |
313.58 |
| Aug 28 2020 |
3978 |
460.92 |
| Aug 28 2020 |
5803 |
460.92 |
| Aug 21 2020 |
4242 |
460.92 |
| Aug 21 2020 |
6266 |
460.92 |
| Aug 14 2020 |
4342 |
460.92 |
| Aug 14 2020 |
6499 |
460.92 |
| Aug 07 2020 |
4691 |
460.92 |
| Aug 07 2020 |
6983 |
460.92 |
| Aug 01 2020 |
1229 |
311.18 |
| Jul 31 2020 |
4994 |
460.92 |
| Jul 31 2020 |
7439 |
460.92 |
| Jul 24 2020 |
5207 |
460.92 |
| Jul 24 2020 |
7942 |
460.92 |
| Jul 17 2020 |
5583 |
460.92 |
| Jul 17 2020 |
8312 |
460.92 |
| Jul 10 2020 |
5818 |
460.92 |
| Jul 10 2020 |
8778 |
460.92 |
| Jul 03 2020 |
5982 |
460.92 |
| Jul 03 2020 |
8899 |
460.92 |
| Jul 01 2020 |
1428 |
311.18 |
| Jun 26 2020 |
6253 |
460.92 |
| Jun 26 2020 |
9376 |
460.92 |
| Jun 19 2020 |
6408 |
460.92 |
| Jun 19 2020 |
9732 |
460.92 |
| Jun 12 2020 |
6713 |
460.92 |
| Jun 12 2020 |
10053 |
460.92 |
| Jun 05 2020 |
6846 |
460.92 |
| Jun 05 2020 |
10372 |
460.92 |
| May 29 2020 |
2435 |
427.85 |
| May 29 2020 |
2414 |
381.54 |
| May 29 2020 |
4883 |
429.02 |
| May 29 2020 |
5162 |
405.28 |
| May 22 2020 |
5091 |
429.02 |
| May 22 2020 |
2528 |
381.54 |
| May 22 2020 |
2532 |
427.85 |
| May 22 2020 |
5381 |
405.28 |
| May 15 2020 |
2873 |
427.85 |
| May 15 2020 |
2590 |
381.54 |
| May 15 2020 |
5320 |
429.02 |
| May 15 2020 |
5605 |
405.28 |
| May 08 2020 |
2643 |
381.54 |
| May 08 2020 |
2962 |
427.85 |
| May 08 2020 |
5447 |
429.02 |
| May 08 2020 |
5742 |
405.28 |
| May 01 2020 |
5757 |
429.02 |
| May 01 2020 |
2548 |
377.16 |
| May 01 2020 |
3283 |
427.85 |
| May 01 2020 |
3896 |
381.15 |
| Apr 24 2020 |
2627 |
377.16 |
| Apr 24 2020 |
3333 |
427.85 |
| Apr 24 2020 |
5965 |
429.02 |
| Apr 24 2020 |
4114 |
381.15 |
| Apr 17 2020 |
6200 |
429.02 |
| Apr 17 2020 |
2637 |
377.16 |
| Apr 17 2020 |
3340 |
427.85 |
| Apr 17 2020 |
4238 |
381.15 |
| Apr 10 2020 |
6396 |
429.02 |
| Apr 10 2020 |
2693 |
377.16 |
| Apr 10 2020 |
3411 |
427.85 |
| Apr 10 2020 |
4333 |
381.15 |
| Apr 03 2020 |
3645 |
427.85 |
| Apr 03 2020 |
2775 |
377.16 |
| Apr 03 2020 |
6658 |
429.02 |
| Apr 03 2020 |
4483 |
381.15 |
| Apr 01 2020 |
1903 |
311.18 |
| Mar 27 2020 |
3885 |
427.85 |
| Mar 27 2020 |
2838 |
377.16 |
| Mar 27 2020 |
6934 |
429.02 |
| Mar 27 2020 |
4656 |
381.15 |
| Mar 20 2020 |
5096 |
458.45 |
| Mar 20 2020 |
3101 |
380.39 |
| Mar 20 2020 |
6319 |
421.31 |
| Mar 20 2020 |
4669 |
380.39 |
| Mar 13 2020 |
6460 |
421.31 |
| Mar 13 2020 |
5016 |
458.45 |
| Mar 13 2020 |
3124 |
380.39 |
| Mar 13 2020 |
4737 |
380.39 |
| Mar 06 2020 |
3155 |
380.39 |
| Mar 06 2020 |
5090 |
458.45 |
| Mar 06 2020 |
6562 |
421.31 |
| Mar 06 2020 |
4769 |
380.39 |
| Mar 01 2020 |
1939 |
311.18 |
| Feb 28 2020 |
3146 |
380.39 |
| Feb 28 2020 |
5284 |
458.45 |
| Feb 28 2020 |
6657 |
421.31 |
| Feb 28 2020 |
4800 |
380.39 |
| Feb 21 2020 |
6573 |
421.31 |
| Feb 21 2020 |
5091 |
458.45 |
| Feb 21 2020 |
3109 |
380.39 |
| Feb 21 2020 |
4721 |
380.39 |
| Feb 14 2020 |
3123 |
380.39 |
| Feb 14 2020 |
5165 |
458.45 |
| Feb 14 2020 |
6588 |
421.31 |
| Feb 14 2020 |
4734 |
380.39 |
| Feb 07 2020 |
5231 |
458.45 |
| Feb 07 2020 |
3106 |
380.39 |
| Feb 07 2020 |
6581 |
421.31 |
| Feb 07 2020 |
4726 |
380.39 |
| Feb 01 2020 |
1943 |
311.18 |
| Jan 31 2020 |
5238 |
458.45 |
| Jan 31 2020 |
3119 |
380.39 |
| Jan 31 2020 |
4835 |
401.51 |
| Jan 31 2020 |
4745 |
380.39 |
| Jan 24 2020 |
4838 |
401.51 |
| Jan 24 2020 |
5235 |
458.45 |
| Jan 24 2020 |
3131 |
380.39 |
| Jan 24 2020 |
4759 |
380.39 |
| Jan 17 2020 |
5235 |
458.45 |
| Jan 17 2020 |
3118 |
380.39 |
| Jan 17 2020 |
4849 |
401.51 |
| Jan 17 2020 |
4738 |
380.39 |
| Jan 10 2020 |
3112 |
380.39 |
| Jan 10 2020 |
5235 |
458.45 |
| Jan 10 2020 |
4849 |
401.51 |
| Jan 10 2020 |
4735 |
380.39 |
| Jan 03 2020 |
5236 |
458.45 |
| Jan 03 2020 |
3117 |
380.39 |
| Jan 03 2020 |
4851 |
401.51 |
| Jan 03 2020 |
4736 |
380.39 |
| Jan 01 2020 |
1947 |
311.18 |
| Dec 27 2019 |
5255 |
458.45 |
| Dec 27 2019 |
3118 |
380.39 |
| Dec 27 2019 |
4851 |
401.51 |
| Dec 27 2019 |
4737 |
380.39 |
| Dec 20 2019 |
3118 |
380.39 |
| Dec 20 2019 |
5255 |
458.45 |
| Dec 20 2019 |
4851 |
401.51 |
| Dec 20 2019 |
4737 |
380.39 |
| Dec 13 2019 |
5255 |
458.45 |
| Dec 13 2019 |
3118 |
380.39 |
| Dec 13 2019 |
4850 |
401.51 |
| Dec 13 2019 |
4737 |
380.39 |
| Dec 06 2019 |
4850 |
401.51 |
| Dec 06 2019 |
3116 |
380.39 |
| Dec 06 2019 |
5255 |
458.45 |
| Dec 06 2019 |
4735 |
380.39 |
| Dec 01 2019 |
1944 |
311.18 |
| Nov 29 2019 |
3117 |
380.39 |
| Nov 29 2019 |
5255 |
458.45 |
| Nov 29 2019 |
4850 |
401.51 |
| Nov 29 2019 |
4745 |
380.39 |
| Nov 22 2019 |
5255 |
458.45 |
| Nov 22 2019 |
3117 |
380.39 |
| Nov 22 2019 |
4850 |
401.51 |
| Nov 22 2019 |
4745 |
380.39 |
| Nov 15 2019 |
4850 |
401.51 |
| Nov 15 2019 |
5255 |
458.45 |
| Nov 15 2019 |
3117 |
380.39 |
| Nov 15 2019 |
4746 |
380.39 |
| Nov 08 2019 |
3117 |
380.39 |
| Nov 08 2019 |
5255 |
458.45 |
| Nov 08 2019 |
4842 |
401.51 |
| Nov 08 2019 |
4734 |
380.39 |
| Nov 01 2019 |
1924 |
311.18 |
| Nov 01 2019 |
4741 |
401.51 |
| Nov 01 2019 |
3117 |
380.39 |
| Nov 01 2019 |
5255 |
458.45 |
| Nov 01 2019 |
4666 |
380.39 |
| Oct 25 2019 |
4741 |
401.51 |
| Oct 25 2019 |
3123 |
380.39 |
| Oct 25 2019 |
5256 |
458.45 |
| Oct 25 2019 |
4672 |
380.39 |
| Oct 18 2019 |
5256 |
458.45 |
| Oct 18 2019 |
3123 |
380.39 |
| Oct 18 2019 |
4752 |
401.51 |
| Oct 18 2019 |
4677 |
380.39 |
| Oct 11 2019 |
5260 |
458.45 |
| Oct 11 2019 |
3120 |
380.39 |
| Oct 11 2019 |
4741 |
401.51 |
| Oct 11 2019 |
4680 |
380.39 |
| Oct 04 2019 |
3123 |
380.39 |
| Oct 04 2019 |
5255 |
458.45 |
| Oct 04 2019 |
4744 |
401.51 |
| Oct 04 2019 |
4689 |
380.39 |
| Oct 01 2019 |
1893 |
311.18 |
| Sep 27 2019 |
4744 |
401.51 |
| Sep 27 2019 |
3118 |
380.39 |
| Sep 27 2019 |
5255 |
458.45 |
| Sep 27 2019 |
4732 |
380.39 |
| Sep 20 2019 |
3124 |
380.39 |
| Sep 20 2019 |
5309 |
458.45 |
| Sep 20 2019 |
4741 |
401.51 |
| Sep 20 2019 |
4737 |
380.39 |
| Sep 13 2019 |
3116 |
380.39 |
| Sep 13 2019 |
5381 |
458.45 |
| Sep 13 2019 |
4797 |
401.51 |
| Sep 13 2019 |
4741 |
380.39 |
| Sep 06 2019 |
4883 |
401.51 |
| Sep 06 2019 |
5388 |
458.45 |
| Sep 06 2019 |
3122 |
380.39 |
| Sep 06 2019 |
4796 |
380.39 |
| Sep 01 2019 |
1855 |
311.18 |
| Aug 30 2019 |
3141 |
380.39 |
| Aug 30 2019 |
5447 |
458.45 |
| Aug 30 2019 |
4926 |
401.51 |
| Aug 30 2019 |
4845 |
380.39 |
| Aug 23 2019 |
5720 |
463.48 |
| Aug 23 2019 |
3172 |
380.39 |
| Aug 23 2019 |
4047 |
390.08 |
| Aug 23 2019 |
4885 |
380.39 |
| Aug 16 2019 |
3229 |
380.39 |
| Aug 16 2019 |
5771 |
463.48 |
| Aug 16 2019 |
4055 |
390.08 |
| Aug 16 2019 |
4908 |
380.39 |
| Aug 09 2019 |
4061 |
390.08 |
| Aug 09 2019 |
3229 |
380.39 |
| Aug 09 2019 |
5779 |
463.48 |
| Aug 09 2019 |
4921 |
380.39 |
| Aug 02 2019 |
6099 |
470.37 |
| Aug 02 2019 |
3269 |
380.39 |
| Aug 02 2019 |
5182 |
403.37 |
| Aug 02 2019 |
4961 |
380.39 |
| Aug 01 2019 |
2008 |
311.18 |
| Jul 26 2019 |
3319 |
380.39 |
| Jul 26 2019 |
6110 |
470.37 |
| Jul 26 2019 |
5212 |
403.37 |
| Jul 26 2019 |
5028 |
380.39 |
| Jul 19 2019 |
3332 |
380.39 |
| Jul 19 2019 |
6179 |
470.37 |
| Jul 19 2019 |
5341 |
403.37 |
| Jul 19 2019 |
5063 |
380.39 |
| Jul 12 2019 |
3483 |
380.39 |
| Jul 12 2019 |
6177 |
470.37 |
| Jul 12 2019 |
5368 |
403.37 |
| Jul 12 2019 |
5183 |
380.39 |
| Jul 05 2019 |
3660 |
380.39 |
| Jul 05 2019 |
6213 |
470.37 |
| Jul 05 2019 |
5542 |
403.37 |
| Jul 05 2019 |
5380 |
380.39 |
| Jul 01 2019 |
2351 |
323.12 |
| Jun 28 2019 |
3708 |
380.39 |
| Jun 28 2019 |
6296 |
470.37 |
| Jun 28 2019 |
5580 |
403.37 |
| Jun 28 2019 |
5434 |
380.39 |
| Jun 21 2019 |
5577 |
403.37 |
| Jun 21 2019 |
3724 |
380.39 |
| Jun 21 2019 |
6235 |
470.37 |
| Jun 21 2019 |
5415 |
380.39 |
| Jun 14 2019 |
3767 |
380.39 |
| Jun 14 2019 |
6121 |
470.37 |
| Jun 14 2019 |
5574 |
403.37 |
| Jun 14 2019 |
5452 |
380.39 |
| Jun 07 2019 |
3831 |
380.39 |
| Jun 07 2019 |
6178 |
470.37 |
| Jun 07 2019 |
5614 |
403.37 |
| Jun 07 2019 |
5524 |
380.39 |
| Jun 01 2019 |
2235 |
323.12 |
| May 31 2019 |
6245 |
410.59 |
| May 31 2019 |
4189 |
385.52 |
| May 31 2019 |
6809 |
484.54 |
| May 31 2019 |
5629 |
381.22 |
| May 24 2019 |
4255 |
385.52 |
| May 24 2019 |
6725 |
484.54 |
| May 24 2019 |
6218 |
410.59 |
| May 24 2019 |
5669 |
381.22 |
| May 17 2019 |
6256 |
410.59 |
| May 17 2019 |
4320 |
385.52 |
| May 17 2019 |
6813 |
484.54 |
| May 17 2019 |
5722 |
381.22 |
| May 10 2019 |
6302 |
410.59 |
| May 10 2019 |
6791 |
484.54 |
| May 10 2019 |
4306 |
385.52 |
| May 10 2019 |
5646 |
381.22 |
| May 03 2019 |
5881 |
404.57 |
| May 03 2019 |
6863 |
484.54 |
| May 03 2019 |
6376 |
410.59 |
| May 03 2019 |
6805 |
391.04 |
| May 01 2019 |
1982 |
323.12 |
| Apr 26 2019 |
5919 |
404.57 |
| Apr 26 2019 |
6859 |
484.54 |
| Apr 26 2019 |
6436 |
410.59 |
| Apr 26 2019 |
6762 |
391.04 |
| Apr 19 2019 |
6015 |
404.57 |
| Apr 19 2019 |
6918 |
484.54 |
| Apr 19 2019 |
7390 |
421.06 |
| Apr 19 2019 |
6728 |
391.04 |
| Apr 18 2019 |
7396 |
421.06 |
| Apr 18 2019 |
6023 |
404.57 |
| Apr 18 2019 |
6927 |
484.54 |
| Apr 12 2019 |
6128 |
404.57 |
| Apr 12 2019 |
6921 |
484.54 |
| Apr 12 2019 |
6836 |
415.32 |
| Apr 12 2019 |
6775 |
391.04 |
| Apr 05 2019 |
6009 |
404.57 |
| Apr 05 2019 |
6832 |
484.54 |
| Apr 05 2019 |
6551 |
415.32 |
| Apr 05 2019 |
6555 |
391.04 |
| Apr 01 2019 |
1893 |
325.27 |
| Mar 29 2019 |
5929 |
404.57 |
| Mar 29 2019 |
6525 |
484.54 |
| Mar 29 2019 |
6498 |
415.32 |
| Mar 29 2019 |
6537 |
391.04 |
| Mar 22 2019 |
7502 |
426.73 |
| Mar 22 2019 |
6628 |
412.81 |
| Mar 22 2019 |
6572 |
482.28 |
| Mar 22 2019 |
7400 |
399.36 |
| Mar 15 2019 |
6846 |
482.28 |
| Mar 15 2019 |
6476 |
411.09 |
| Mar 15 2019 |
7622 |
426.73 |
| Mar 15 2019 |
7477 |
399.36 |
| Mar 08 2019 |
6558 |
482.28 |
| Mar 08 2019 |
6426 |
411.09 |
| Mar 08 2019 |
7470 |
426.73 |
| Mar 08 2019 |
7345 |
399.36 |
| Mar 01 2019 |
1844 |
345.42 |
| Mar 01 2019 |
6440 |
411.09 |
| Mar 01 2019 |
6712 |
482.28 |
| Mar 01 2019 |
7541 |
426.73 |
| Mar 01 2019 |
7391 |
399.36 |
| Feb 22 2019 |
7549 |
426.73 |
| Feb 22 2019 |
6470 |
411.09 |
| Feb 22 2019 |
6719 |
482.28 |
| Feb 22 2019 |
7421 |
399.36 |
| Feb 15 2019 |
6419 |
411.09 |
| Feb 15 2019 |
6702 |
482.28 |
| Feb 15 2019 |
7560 |
426.73 |
| Feb 15 2019 |
7383 |
399.36 |
| Feb 08 2019 |
6377 |
411.09 |
| Feb 08 2019 |
6849 |
482.28 |
| Feb 08 2019 |
7518 |
426.73 |
| Feb 08 2019 |
7357 |
399.36 |
| Feb 01 2019 |
1856 |
345.42 |
| Feb 01 2019 |
6868 |
482.28 |
| Feb 01 2019 |
6407 |
411.09 |
| Feb 01 2019 |
7526 |
426.73 |
| Feb 01 2019 |
7368 |
399.36 |
| Jan 25 2019 |
6868 |
482.28 |
| Jan 25 2019 |
6411 |
411.09 |
| Jan 25 2019 |
6826 |
419.15 |
| Jan 25 2019 |
7389 |
399.36 |
| Jan 18 2019 |
6893 |
482.28 |
| Jan 18 2019 |
6408 |
411.09 |
| Jan 18 2019 |
6866 |
419.15 |
| Jan 18 2019 |
7410 |
399.36 |
| Jan 11 2019 |
6413 |
411.09 |
| Jan 11 2019 |
6893 |
482.28 |
| Jan 11 2019 |
6866 |
419.15 |
| Jan 11 2019 |
7413 |
399.36 |
| Jan 04 2019 |
6867 |
419.15 |
| Jan 04 2019 |
6422 |
411.09 |
| Jan 04 2019 |
6893 |
482.28 |
| Jan 04 2019 |
7420 |
399.36 |
| Jan 01 2019 |
1922 |
369.62 |
| Dec 28 2018 |
6896 |
482.28 |
| Dec 28 2018 |
6422 |
411.09 |
| Dec 28 2018 |
6867 |
419.15 |
| Dec 28 2018 |
7420 |
399.36 |
| Dec 21 2018 |
6896 |
482.28 |
| Dec 21 2018 |
6422 |
411.09 |
| Dec 21 2018 |
6867 |
419.15 |
| Dec 21 2018 |
7420 |
399.36 |
| Dec 14 2018 |
6867 |
419.15 |
| Dec 14 2018 |
6896 |
482.28 |
| Dec 14 2018 |
6422 |
411.09 |
| Dec 14 2018 |
7420 |
399.36 |
| Dec 07 2018 |
6421 |
411.09 |
| Dec 07 2018 |
6880 |
482.28 |
| Dec 07 2018 |
6867 |
419.15 |
| Dec 07 2018 |
7417 |
399.36 |
| Dec 01 2018 |
1928 |
369.62 |
| Nov 30 2018 |
6867 |
419.15 |
| Nov 30 2018 |
6421 |
411.09 |
| Nov 30 2018 |
6880 |
482.28 |
| Nov 30 2018 |
7417 |
399.36 |
| Nov 23 2018 |
6867 |
419.15 |
| Nov 23 2018 |
6421 |
411.09 |
| Nov 23 2018 |
6883 |
482.28 |
| Nov 23 2018 |
7417 |
399.36 |
| Nov 16 2018 |
6421 |
411.09 |
| Nov 16 2018 |
6883 |
482.28 |
| Nov 16 2018 |
6867 |
419.15 |
| Nov 16 2018 |
7417 |
399.36 |
| Nov 09 2018 |
6883 |
482.28 |
| Nov 09 2018 |
6421 |
411.09 |
| Nov 09 2018 |
6867 |
419.15 |
| Nov 09 2018 |
7417 |
399.36 |
| Nov 02 2018 |
6421 |
411.09 |
| Nov 02 2018 |
6883 |
482.28 |
| Nov 02 2018 |
6867 |
419.15 |
| Nov 02 2018 |
7394 |
399.36 |
| Nov 01 2018 |
1905 |
369.62 |
| Oct 26 2018 |
6866 |
419.15 |
| Oct 26 2018 |
6883 |
482.28 |
| Oct 26 2018 |
6421 |
411.09 |
| Oct 26 2018 |
7391 |
399.36 |
| Oct 19 2018 |
6883 |
482.28 |
| Oct 19 2018 |
6421 |
411.09 |
| Oct 19 2018 |
6891 |
419.15 |
| Oct 19 2018 |
7399 |
399.36 |
| Oct 12 2018 |
6403 |
411.09 |
| Oct 12 2018 |
6869 |
482.28 |
| Oct 12 2018 |
6871 |
419.15 |
| Oct 12 2018 |
7379 |
399.36 |
| Oct 05 2018 |
6889 |
419.15 |
| Oct 05 2018 |
6387 |
411.09 |
| Oct 05 2018 |
6869 |
482.28 |
| Oct 05 2018 |
7444 |
399.36 |
| Oct 01 2018 |
1831 |
369.62 |
| Sep 28 2018 |
6876 |
482.28 |
| Sep 28 2018 |
6402 |
411.09 |
| Sep 28 2018 |
6727 |
419.15 |
| Sep 28 2018 |
7269 |
399.36 |
| Sep 21 2018 |
6798 |
482.28 |
| Sep 21 2018 |
6385 |
411.09 |
| Sep 21 2018 |
6700 |
419.15 |
| Sep 21 2018 |
7258 |
399.36 |
| Sep 14 2018 |
6421 |
411.09 |
| Sep 14 2018 |
6954 |
482.28 |
| Sep 14 2018 |
6720 |
419.15 |
| Sep 14 2018 |
7265 |
399.36 |
| Sep 07 2018 |
6988 |
482.28 |
| Sep 07 2018 |
6820 |
419.15 |
| Sep 07 2018 |
6495 |
411.09 |
| Sep 07 2018 |
7379 |
399.36 |
| Sep 01 2018 |
5410 |
395.03 |
| Aug 31 2018 |
8631 |
438.29 |
| Aug 31 2018 |
8964 |
437.39 |
| Aug 31 2018 |
7415 |
491.02 |
| Aug 31 2018 |
9461 |
416.84 |
| Aug 24 2018 |
8652 |
438.29 |
| Aug 24 2018 |
8891 |
437.39 |
| Aug 24 2018 |
6533 |
464.72 |
| Aug 24 2018 |
9484 |
416.84 |
| Aug 17 2018 |
9043 |
437.39 |
| Aug 17 2018 |
8647 |
438.29 |
| Aug 17 2018 |
6531 |
464.72 |
| Aug 17 2018 |
9574 |
416.84 |
| Aug 10 2018 |
9057 |
437.39 |
| Aug 10 2018 |
6524 |
464.72 |
| Aug 10 2018 |
8688 |
438.29 |
| Aug 10 2018 |
9678 |
416.84 |
| Aug 03 2018 |
5383 |
438.42 |
| Aug 03 2018 |
11037 |
456.74 |
| Aug 03 2018 |
9450 |
444.96 |
| Aug 03 2018 |
11600 |
431.67 |
| Aug 01 2018 |
5274 |
395.03 |
| Jul 27 2018 |
5456 |
438.42 |
| Jul 27 2018 |
11036 |
456.74 |
| Jul 27 2018 |
9539 |
444.96 |
| Jul 27 2018 |
11646 |
431.67 |
| Jul 20 2018 |
11193 |
456.74 |
| Jul 20 2018 |
5569 |
438.42 |
| Jul 20 2018 |
9500 |
444.96 |
| Jul 20 2018 |
11831 |
431.67 |
| Jul 13 2018 |
9699 |
444.96 |
| Jul 13 2018 |
5643 |
438.42 |
| Jul 13 2018 |
11031 |
456.74 |
| Jul 13 2018 |
11699 |
431.67 |
| Jul 06 2018 |
10983 |
456.74 |
| Jul 06 2018 |
9526 |
444.96 |
| Jul 06 2018 |
5643 |
438.42 |
| Jul 06 2018 |
11466 |
431.67 |
| Jul 01 2018 |
7867 |
440.36 |
| Jun 29 2018 |
9545 |
444.96 |
| Jun 29 2018 |
5613 |
438.42 |
| Jun 29 2018 |
11119 |
458.08 |
| Jun 29 2018 |
10505 |
424.09 |
| Jun 22 2018 |
5707 |
438.42 |
| Jun 22 2018 |
11387 |
458.08 |
| Jun 22 2018 |
9754 |
444.96 |
| Jun 22 2018 |
10771 |
424.09 |
| Jun 15 2018 |
5733 |
438.42 |
| Jun 15 2018 |
9815 |
444.96 |
| Jun 15 2018 |
11344 |
458.08 |
| Jun 15 2018 |
10789 |
424.09 |
| Jun 08 2018 |
11509 |
458.61 |
| Jun 08 2018 |
5817 |
438.42 |
| Jun 08 2018 |
9869 |
444.96 |
| Jun 08 2018 |
10953 |
424.09 |
| Jun 01 2018 |
7447 |
440.36 |
| Jun 01 2018 |
10688 |
449.69 |
| Jun 01 2018 |
12219 |
464.56 |
| Jun 01 2018 |
6440 |
451.79 |
| Jun 01 2018 |
12957 |
437.3 |
| May 25 2018 |
6450 |
451.79 |
| May 25 2018 |
12309 |
464.56 |
| May 25 2018 |
10729 |
449.69 |
| May 25 2018 |
13159 |
437.3 |
| May 18 2018 |
10838 |
449.69 |
| May 18 2018 |
12316 |
464.56 |
| May 18 2018 |
6379 |
451.79 |
| May 18 2018 |
13204 |
437.3 |
| May 11 2018 |
6334 |
451.79 |
| May 11 2018 |
12281 |
464.56 |
| May 11 2018 |
10423 |
445.28 |
| May 11 2018 |
13651 |
440.03 |
| May 04 2018 |
13113 |
471.2 |
| May 04 2018 |
10605 |
445.28 |
| May 04 2018 |
6380 |
451.79 |
| May 04 2018 |
15472 |
451.96 |
| May 01 2018 |
6307 |
440.36 |
| Apr 27 2018 |
6467 |
451.79 |
| Apr 27 2018 |
13335 |
473.33 |
| Apr 27 2018 |
11116 |
450.79 |
| Apr 27 2018 |
16574 |
461.05 |
| Apr 20 2018 |
13471 |
473.33 |
| Apr 20 2018 |
6422 |
451.79 |
| Apr 20 2018 |
11122 |
450.79 |
| Apr 20 2018 |
16666 |
461.05 |
| Apr 13 2018 |
13434 |
473.33 |
| Apr 13 2018 |
11028 |
450.79 |
| Apr 13 2018 |
6291 |
451.79 |
| Apr 13 2018 |
16574 |
461.05 |
| Apr 06 2018 |
12469 |
464.02 |
| Apr 06 2018 |
6300 |
451.79 |
| Apr 06 2018 |
11257 |
450.79 |
| Apr 06 2018 |
16180 |
457.41 |
| Apr 01 2018 |
5028 |
440.36 |
| Mar 30 2018 |
6298 |
451.79 |
| Mar 30 2018 |
12589 |
464.02 |
| Mar 30 2018 |
11541 |
450.79 |
| Mar 30 2018 |
16418 |
457.41 |
| Mar 23 2018 |
6209 |
451.79 |
| Mar 23 2018 |
11689 |
450.79 |
| Mar 23 2018 |
12587 |
464.02 |
| Mar 23 2018 |
16588 |
457.41 |
| Mar 16 2018 |
11551 |
450.79 |
| Mar 16 2018 |
6119 |
451.79 |
| Mar 16 2018 |
12602 |
464.02 |
| Mar 16 2018 |
16525 |
457.41 |
| Mar 09 2018 |
6080 |
451.79 |
| Mar 09 2018 |
12503 |
464.02 |
| Mar 09 2018 |
11516 |
450.79 |
| Mar 09 2018 |
16503 |
457.41 |
| Mar 02 2018 |
6254 |
451.79 |
| Mar 02 2018 |
12620 |
464.02 |
| Mar 02 2018 |
11565 |
450.79 |
| Mar 02 2018 |
16715 |
457.41 |
| Feb 23 2018 |
11695 |
450.79 |
| Feb 23 2018 |
6390 |
451.79 |
| Feb 23 2018 |
12748 |
464.02 |
| Feb 23 2018 |
16841 |
457.41 |
| Feb 16 2018 |
6333 |
451.79 |
| Feb 16 2018 |
12706 |
464.02 |
| Feb 16 2018 |
11715 |
450.79 |
| Feb 16 2018 |
16823 |
457.41 |
| Feb 09 2018 |
12731 |
464.02 |
| Feb 09 2018 |
6364 |
451.79 |
| Feb 09 2018 |
11582 |
450.79 |
| Feb 09 2018 |
16678 |
457.41 |
| Feb 02 2018 |
6397 |
451.79 |
| Feb 02 2018 |
12678 |
464.02 |
| Feb 02 2018 |
14120 |
476.56 |
| Feb 02 2018 |
18070 |
468.2 |
| Jan 26 2018 |
6397 |
451.79 |
| Jan 26 2018 |
12701 |
464.02 |
| Jan 26 2018 |
14179 |
476.56 |
| Jan 26 2018 |
18103 |
468.2 |
| Jan 19 2018 |
12699 |
464.02 |
| Jan 19 2018 |
6397 |
451.79 |
| Jan 19 2018 |
14184 |
476.56 |
| Jan 19 2018 |
18109 |
468.2 |
| Jan 12 2018 |
6362 |
451.79 |
| Jan 12 2018 |
12681 |
464.02 |
| Jan 12 2018 |
14208 |
476.56 |
| Jan 12 2018 |
18105 |
468.2 |
| Jan 05 2018 |
14208 |
476.56 |
| Jan 05 2018 |
12717 |
464.02 |
| Jan 05 2018 |
6362 |
451.79 |
| Jan 05 2018 |
18132 |
468.2 |
| Dec 29 2017 |
12718 |
464.02 |
| Dec 29 2017 |
6391 |
451.79 |
| Dec 29 2017 |
14208 |
476.56 |
| Dec 29 2017 |
18132 |
468.2 |
| Dec 22 2017 |
12720 |
464.02 |
| Dec 22 2017 |
6391 |
451.79 |
| Dec 22 2017 |
14208 |
476.56 |
| Dec 22 2017 |
18134 |
468.2 |
| Dec 15 2017 |
14208 |
476.56 |
| Dec 15 2017 |
12711 |
464.02 |
| Dec 15 2017 |
6391 |
451.79 |
| Dec 15 2017 |
18129 |
468.2 |
| Dec 08 2017 |
14208 |
476.56 |
| Dec 08 2017 |
12711 |
464.02 |
| Dec 08 2017 |
6391 |
451.79 |
| Dec 08 2017 |
18129 |
468.2 |
| Dec 01 2017 |
12711 |
464.02 |
| Dec 01 2017 |
6390 |
451.79 |
| Dec 01 2017 |
14208 |
476.56 |
| Dec 01 2017 |
18129 |
468.2 |
| Nov 24 2017 |
14208 |
476.56 |
| Nov 24 2017 |
6390 |
451.79 |
| Nov 24 2017 |
12711 |
464.02 |
| Nov 24 2017 |
18129 |
468.2 |
| Nov 17 2017 |
14209 |
476.56 |
| Nov 17 2017 |
6390 |
451.79 |
| Nov 17 2017 |
12711 |
464.02 |
| Nov 17 2017 |
18130 |
468.2 |
| Nov 10 2017 |
6390 |
451.79 |
| Nov 10 2017 |
12711 |
464.02 |
| Nov 10 2017 |
14226 |
476.56 |
| Nov 10 2017 |
18139 |
468.2 |
| Nov 03 2017 |
12712 |
464.02 |
| Nov 03 2017 |
6390 |
451.79 |
| Nov 03 2017 |
14226 |
476.56 |
| Nov 03 2017 |
18140 |
468.2 |
| Oct 27 2017 |
14250 |
476.56 |
| Oct 27 2017 |
12712 |
464.02 |
| Oct 27 2017 |
6390 |
451.79 |
| Oct 27 2017 |
18174 |
468.2 |
| Oct 20 2017 |
6369 |
451.79 |
| Oct 20 2017 |
12726 |
464.02 |
| Oct 20 2017 |
14165 |
476.56 |
| Oct 20 2017 |
18112 |
468.2 |
| Oct 13 2017 |
12726 |
464.02 |
| Oct 13 2017 |
6385 |
451.79 |
| Oct 13 2017 |
14212 |
476.56 |
| Oct 13 2017 |
18138 |
468.2 |
| Oct 06 2017 |
6385 |
451.79 |
| Oct 06 2017 |
12713 |
464.02 |
| Oct 06 2017 |
14200 |
476.56 |
| Oct 06 2017 |
18133 |
468.2 |
| Sep 29 2017 |
14198 |
476.56 |
| Sep 29 2017 |
12728 |
464.02 |
| Sep 29 2017 |
6391 |
451.79 |
| Sep 29 2017 |
18047 |
468.2 |
| Sep 22 2017 |
12725 |
464.02 |
| Sep 22 2017 |
6384 |
451.79 |
| Sep 22 2017 |
14394 |
476.56 |
| Sep 22 2017 |
18222 |
468.2 |
| Sep 15 2017 |
12808 |
464.02 |
| Sep 15 2017 |
6274 |
451.79 |
| Sep 15 2017 |
14395 |
476.56 |
| Sep 15 2017 |
18300 |
468.2 |
| Sep 08 2017 |
10255 |
438.42 |
| Sep 08 2017 |
6601 |
465.16 |
| Sep 08 2017 |
16968 |
457.49 |
| Sep 01 2017 |
10414 |
438.42 |
| Sep 01 2017 |
6694 |
465.16 |
| Sep 01 2017 |
14422 |
438.42 |
| Aug 25 2017 |
6637 |
465.16 |
| Aug 25 2017 |
10426 |
438.42 |
| Aug 25 2017 |
14777 |
438.42 |
| Aug 18 2017 |
6872 |
465.16 |
| Aug 18 2017 |
10477 |
438.42 |
| Aug 18 2017 |
14861 |
438.42 |
| Aug 11 2017 |
10469 |
438.42 |
| Aug 11 2017 |
6802 |
465.16 |
| Aug 11 2017 |
14906 |
438.42 |
| Aug 04 2017 |
10609 |
438.42 |
| Aug 04 2017 |
6911 |
465.16 |
| Aug 04 2017 |
15092 |
438.42 |
| Jul 28 2017 |
6947 |
465.16 |
| Jul 28 2017 |
10665 |
438.42 |
| Jul 28 2017 |
15210 |
438.42 |
| Jul 21 2017 |
6983 |
465.16 |
| Jul 21 2017 |
10759 |
438.42 |
| Jul 21 2017 |
15340 |
438.42 |
| Jul 14 2017 |
7033 |
465.16 |
| Jul 14 2017 |
10839 |
438.42 |
| Jul 14 2017 |
15394 |
438.42 |
| Jul 07 2017 |
10878 |
438.42 |
| Jul 07 2017 |
7094 |
465.16 |
| Jul 07 2017 |
15451 |
438.42 |
| Jun 30 2017 |
10945 |
438.42 |
| Jun 30 2017 |
7066 |
465.16 |
| Jun 30 2017 |
15497 |
438.42 |
| Jun 23 2017 |
11996 |
438.42 |
| Jun 23 2017 |
7141 |
465.16 |
| Jun 23 2017 |
15631 |
438.42 |
| Jun 16 2017 |
12065 |
438.42 |
| Jun 16 2017 |
7062 |
465.16 |
| Jun 16 2017 |
15621 |
438.42 |
| Jun 09 2017 |
7077 |
465.16 |
| Jun 09 2017 |
12150 |
438.42 |
| Jun 09 2017 |
15507 |
438.42 |
