| Jun 07 2026 |
2926 |
404.01 |
| Jun 07 2026 |
229 |
232.17 |
| Jun 07 2026 |
247 |
232.17 |
| Jun 02 2026 |
2908 |
404.01 |
| Jun 02 2026 |
232 |
232.17 |
| Jun 02 2026 |
248 |
232.17 |
| May 26 2026 |
603 |
215.27 |
| May 26 2026 |
2920 |
404.01 |
| May 26 2026 |
248 |
232.17 |
| May 26 2026 |
263 |
232.17 |
| May 19 2026 |
592 |
215.27 |
| May 19 2026 |
3266 |
404.01 |
| May 19 2026 |
320 |
237.63 |
| May 19 2026 |
344 |
237.63 |
| May 12 2026 |
532 |
215.27 |
| May 12 2026 |
3389 |
404.01 |
| May 12 2026 |
325 |
237.63 |
| May 12 2026 |
346 |
237.63 |
| May 05 2026 |
521 |
215.27 |
| May 05 2026 |
3454 |
404.01 |
| May 05 2026 |
327 |
237.63 |
| May 05 2026 |
348 |
237.63 |
| Apr 28 2026 |
520 |
215.27 |
| Apr 28 2026 |
1955 |
352.66 |
| Apr 28 2026 |
332 |
237.63 |
| Apr 28 2026 |
357 |
237.63 |
| Apr 21 2026 |
528 |
215.27 |
| Apr 21 2026 |
1948 |
352.66 |
| Apr 21 2026 |
342 |
237.63 |
| Apr 21 2026 |
401 |
237.63 |
| Apr 14 2026 |
528 |
215.27 |
| Apr 14 2026 |
1940 |
352.66 |
| Apr 14 2026 |
288 |
237.63 |
| Apr 14 2026 |
359 |
237.63 |
| Apr 07 2026 |
667 |
215.27 |
| Apr 07 2026 |
1162 |
355.03 |
| Apr 07 2026 |
232 |
233.25 |
| Apr 07 2026 |
318 |
233.25 |
| Mar 31 2026 |
664 |
215.27 |
| Mar 31 2026 |
1231 |
355.03 |
| Mar 31 2026 |
226 |
233.25 |
| Mar 31 2026 |
313 |
233.25 |
| Mar 24 2026 |
667 |
215.27 |
| Mar 24 2026 |
1272 |
355.03 |
| Mar 24 2026 |
222 |
233.25 |
| Mar 24 2026 |
311 |
233.25 |
| Mar 17 2026 |
671 |
215.27 |
| Mar 17 2026 |
1289 |
355.03 |
| Mar 17 2026 |
233 |
233.25 |
| Mar 17 2026 |
320 |
233.25 |
| Mar 10 2026 |
665 |
215.27 |
| Mar 10 2026 |
1380 |
355.03 |
| Mar 10 2026 |
234 |
233.25 |
| Mar 10 2026 |
319 |
233.25 |
| Mar 03 2026 |
664 |
215.27 |
| Mar 03 2026 |
1386 |
355.03 |
| Mar 03 2026 |
239 |
233.25 |
| Mar 03 2026 |
326 |
233.25 |
| Feb 24 2026 |
690 |
215.27 |
| Feb 24 2026 |
1390 |
355.03 |
| Feb 24 2026 |
231 |
233.25 |
| Feb 24 2026 |
325 |
233.25 |
| Feb 17 2026 |
693 |
215.27 |
| Feb 17 2026 |
1484 |
355.03 |
| Feb 17 2026 |
231 |
233.25 |
| Feb 17 2026 |
323 |
233.25 |
| Feb 10 2026 |
693 |
215.27 |
| Feb 10 2026 |
1536 |
355.03 |
| Feb 10 2026 |
225 |
233.25 |
| Feb 10 2026 |
327 |
233.25 |
| Feb 03 2026 |
693 |
215.27 |
| Feb 03 2026 |
1538 |
355.03 |
| Feb 03 2026 |
227 |
233.25 |
| Feb 03 2026 |
330 |
233.25 |
| Jan 27 2026 |
693 |
215.27 |
| Jan 27 2026 |
1568 |
355.03 |
| Jan 27 2026 |
225 |
233.25 |
| Jan 27 2026 |
328 |
233.25 |
| Jan 20 2026 |
693 |
215.27 |
| Jan 20 2026 |
1576 |
355.03 |
| Jan 20 2026 |
226 |
233.25 |
| Jan 20 2026 |
331 |
233.25 |
| Jan 13 2026 |
693 |
215.27 |
| Jan 13 2026 |
1576 |
355.03 |
| Jan 13 2026 |
232 |
233.25 |
| Jan 13 2026 |
335 |
233.25 |
| Jan 06 2026 |
693 |
215.27 |
| Jan 06 2026 |
1576 |
355.03 |
| Jan 06 2026 |
232 |
233.25 |
| Jan 06 2026 |
335 |
233.25 |
| Dec 30 2025 |
693 |
215.27 |
| Dec 30 2025 |
1576 |
355.03 |
| Dec 30 2025 |
232 |
233.25 |
| Dec 30 2025 |
336 |
233.25 |
| Dec 23 2025 |
693 |
215.27 |
| Dec 23 2025 |
1562 |
355.03 |
| Dec 23 2025 |
232 |
233.25 |
| Dec 23 2025 |
334 |
233.25 |
| Dec 16 2025 |
693 |
215.27 |
| Dec 16 2025 |
1579 |
355.03 |
| Dec 16 2025 |
232 |
233.25 |
| Dec 16 2025 |
336 |
233.25 |
| Dec 09 2025 |
682 |
215.27 |
| Dec 09 2025 |
1579 |
355.03 |
| Dec 09 2025 |
232 |
233.25 |
| Dec 09 2025 |
336 |
233.25 |
| Dec 02 2025 |
671 |
215.27 |
| Dec 02 2025 |
1579 |
355.03 |
| Dec 02 2025 |
232 |
233.25 |
| Dec 02 2025 |
336 |
233.25 |
| Nov 25 2025 |
673 |
215.27 |
| Nov 25 2025 |
1579 |
355.03 |
| Nov 25 2025 |
232 |
233.25 |
| Nov 25 2025 |
336 |
233.25 |
| Nov 18 2025 |
672 |
215.27 |
| Nov 18 2025 |
1579 |
355.03 |
| Nov 18 2025 |
232 |
233.25 |
| Nov 18 2025 |
336 |
233.25 |
| Nov 11 2025 |
692 |
215.27 |
| Nov 11 2025 |
1579 |
355.03 |
| Nov 11 2025 |
232 |
233.25 |
| Nov 11 2025 |
336 |
233.25 |
| Nov 04 2025 |
693 |
215.27 |
| Nov 04 2025 |
1579 |
355.03 |
| Nov 04 2025 |
232 |
233.25 |
| Nov 04 2025 |
336 |
233.25 |
| Oct 28 2025 |
696 |
215.27 |
| Oct 28 2025 |
1592 |
355.03 |
| Oct 28 2025 |
232 |
233.25 |
| Oct 28 2025 |
337 |
233.25 |
| Oct 21 2025 |
681 |
215.27 |
| Oct 21 2025 |
1597 |
355.03 |
| Oct 21 2025 |
232 |
233.25 |
| Oct 21 2025 |
337 |
233.25 |
| Oct 14 2025 |
687 |
215.27 |
| Oct 14 2025 |
1597 |
355.03 |
| Oct 14 2025 |
232 |
233.25 |
| Oct 14 2025 |
337 |
233.25 |
| Oct 07 2025 |
692 |
215.27 |
| Oct 07 2025 |
1590 |
355.03 |
| Oct 07 2025 |
232 |
233.25 |
| Oct 07 2025 |
337 |
233.25 |
| Sep 30 2025 |
691 |
215.27 |
| Sep 30 2025 |
1589 |
355.03 |
| Sep 30 2025 |
232 |
233.25 |
| Sep 30 2025 |
339 |
233.25 |
| Sep 23 2025 |
690 |
215.27 |
| Sep 23 2025 |
1575 |
355.03 |
| Sep 23 2025 |
235 |
233.25 |
| Sep 23 2025 |
342 |
233.25 |
| Sep 16 2025 |
707 |
215.27 |
| Sep 16 2025 |
1583 |
355.03 |
| Sep 16 2025 |
236 |
233.25 |
| Sep 16 2025 |
340 |
233.25 |
| Sep 09 2025 |
705 |
215.27 |
| Sep 09 2025 |
1579 |
355.03 |
| Sep 09 2025 |
239 |
233.25 |
| Sep 09 2025 |
335 |
233.25 |
| Sep 02 2025 |
596 |
215.27 |
| Sep 02 2025 |
1570 |
355.03 |
| Sep 02 2025 |
225 |
233.25 |
| Sep 02 2025 |
322 |
233.25 |
| Aug 26 2025 |
596 |
215.27 |
| Aug 26 2025 |
1358 |
345.37 |
| Aug 26 2025 |
254 |
233.25 |
| Aug 26 2025 |
354 |
233.25 |
| Aug 19 2025 |
606 |
215.27 |
| Aug 19 2025 |
1371 |
345.37 |
| Aug 19 2025 |
252 |
233.25 |
| Aug 19 2025 |
355 |
233.25 |
| Aug 12 2025 |
589 |
215.27 |
| Aug 12 2025 |
1369 |
345.37 |
| Aug 12 2025 |
250 |
233.25 |
| Aug 12 2025 |
352 |
233.25 |
| Aug 05 2025 |
582 |
215.27 |
| Aug 05 2025 |
1398 |
345.37 |
| Aug 05 2025 |
248 |
233.25 |
| Aug 05 2025 |
353 |
233.25 |
| Jul 29 2025 |
583 |
215.27 |
| Jul 29 2025 |
978 |
325.82 |
| Jul 29 2025 |
241 |
233.25 |
| Jul 29 2025 |
353 |
233.25 |
| Jul 22 2025 |
561 |
215.27 |
| Jul 22 2025 |
991 |
325.82 |
| Jul 22 2025 |
250 |
233.25 |
| Jul 22 2025 |
361 |
233.25 |
| Jul 15 2025 |
538 |
215.27 |
| Jul 15 2025 |
1009 |
325.82 |
| Jul 15 2025 |
257 |
233.95 |
| Jul 15 2025 |
380 |
233.95 |
| Jul 08 2025 |
532 |
215.27 |
| Jul 08 2025 |
996 |
325.82 |
| Jul 08 2025 |
266 |
233.95 |
| Jul 08 2025 |
393 |
233.95 |
| Jul 01 2025 |
531 |
215.27 |
| Jul 01 2025 |
998 |
325.82 |
| Jul 01 2025 |
277 |
233.95 |
| Jul 01 2025 |
400 |
233.95 |
| Jun 24 2025 |
528 |
215.27 |
| Jun 24 2025 |
1000 |
325.82 |
| Jun 24 2025 |
1472 |
293.52 |
| Jun 24 2025 |
1421 |
279.38 |
| Jun 17 2025 |
527 |
215.27 |
| Jun 17 2025 |
1001 |
325.82 |
| Jun 17 2025 |
479 |
248.24 |
| Jun 17 2025 |
650 |
248.24 |
| Jun 10 2025 |
880 |
319.22 |
| Jun 10 2025 |
422 |
245.04 |
| Jun 10 2025 |
590 |
245.04 |
| Jun 03 2025 |
844 |
319.22 |
| Jun 03 2025 |
429 |
245.04 |
| Jun 03 2025 |
582 |
245.04 |
| May 27 2025 |
834 |
319.22 |
| May 27 2025 |
441 |
245.04 |
| May 27 2025 |
602 |
245.04 |
| May 20 2025 |
852 |
319.22 |
| May 20 2025 |
462 |
245.04 |
| May 20 2025 |
641 |
245.04 |
| May 13 2025 |
1174 |
335.2 |
| May 13 2025 |
475 |
245.04 |
| May 13 2025 |
654 |
245.04 |
| May 06 2025 |
1155 |
335.2 |
| May 06 2025 |
468 |
245.04 |
| May 06 2025 |
641 |
245.04 |
| Apr 29 2025 |
1130 |
330.77 |
| Apr 29 2025 |
378 |
238.96 |
| Apr 29 2025 |
557 |
238.96 |
| Apr 22 2025 |
1139 |
330.77 |
| Apr 22 2025 |
394 |
238.96 |
| Apr 22 2025 |
587 |
238.96 |
| Apr 15 2025 |
1113 |
330.77 |
| Apr 15 2025 |
575 |
248.8 |
| Apr 15 2025 |
798 |
248.8 |
| Apr 08 2025 |
1018 |
323.52 |
| Apr 08 2025 |
601 |
248.8 |
| Apr 08 2025 |
858 |
248.8 |
| Apr 01 2025 |
1037 |
323.52 |
| Apr 01 2025 |
602 |
248.8 |
| Apr 01 2025 |
867 |
248.8 |
| Mar 25 2025 |
1011 |
323.52 |
| Mar 25 2025 |
600 |
248.8 |
| Mar 25 2025 |
864 |
248.8 |
| Mar 18 2025 |
1026 |
323.52 |
| Mar 18 2025 |
607 |
248.8 |
| Mar 18 2025 |
881 |
248.8 |
| Mar 11 2025 |
1021 |
323.52 |
| Mar 11 2025 |
611 |
248.8 |
| Mar 11 2025 |
891 |
248.8 |
| Mar 04 2025 |
800 |
309.41 |
| Mar 04 2025 |
315 |
230.82 |
| Mar 04 2025 |
535 |
229.84 |
| Feb 25 2025 |
770 |
309.41 |
| Feb 25 2025 |
312 |
230.82 |
| Feb 25 2025 |
528 |
229.84 |
| Feb 18 2025 |
777 |
309.41 |
| Feb 18 2025 |
316 |
230.82 |
| Feb 18 2025 |
558 |
229.84 |
| Feb 11 2025 |
647 |
300.21 |
| Feb 11 2025 |
317 |
230.82 |
| Feb 11 2025 |
553 |
229.84 |
| Feb 04 2025 |
639 |
300.21 |
| Feb 04 2025 |
319 |
230.82 |
| Feb 04 2025 |
556 |
229.84 |
| Jan 29 2025 |
648 |
300.21 |
| Jan 29 2025 |
267 |
226.54 |
| Jan 29 2025 |
496 |
225.72 |
| Jan 22 2025 |
654 |
300.21 |
| Jan 22 2025 |
267 |
226.54 |
| Jan 22 2025 |
497 |
225.72 |
| Jan 15 2025 |
658 |
300.21 |
| Jan 15 2025 |
269 |
226.54 |
| Jan 15 2025 |
500 |
225.72 |
| Jan 08 2025 |
658 |
300.21 |
| Jan 08 2025 |
267 |
226.54 |
| Jan 08 2025 |
499 |
225.72 |
| Jan 01 2025 |
658 |
300.21 |
| Jan 01 2025 |
267 |
226.54 |
| Jan 01 2025 |
499 |
225.72 |
| Dec 25 2024 |
658 |
300.21 |
| Dec 25 2024 |
267 |
226.54 |
| Dec 25 2024 |
499 |
225.72 |
| Dec 18 2024 |
655 |
300.21 |
| Dec 18 2024 |
267 |
226.54 |
| Dec 18 2024 |
499 |
225.72 |
| Dec 11 2024 |
655 |
300.21 |
| Dec 11 2024 |
267 |
226.54 |
| Dec 11 2024 |
499 |
225.72 |
| Dec 04 2024 |
655 |
300.21 |
| Dec 04 2024 |
267 |
226.54 |
| Dec 04 2024 |
499 |
225.72 |
| Nov 27 2024 |
655 |
300.21 |
| Nov 27 2024 |
267 |
226.54 |
| Nov 27 2024 |
499 |
225.72 |
| Nov 20 2024 |
655 |
300.21 |
| Nov 20 2024 |
267 |
226.54 |
| Nov 20 2024 |
499 |
225.72 |
| Nov 13 2024 |
655 |
300.21 |
| Nov 13 2024 |
267 |
226.54 |
| Nov 13 2024 |
499 |
225.72 |
| Nov 06 2024 |
656 |
300.21 |
| Nov 06 2024 |
266 |
226.54 |
| Nov 06 2024 |
498 |
225.72 |
| Oct 30 2024 |
654 |
300.21 |
| Oct 30 2024 |
265 |
226.54 |
| Oct 30 2024 |
498 |
225.72 |
| Oct 23 2024 |
654 |
300.21 |
| Oct 23 2024 |
265 |
226.54 |
| Oct 23 2024 |
503 |
225.72 |
| Oct 16 2024 |
654 |
300.21 |
| Oct 16 2024 |
265 |
226.54 |
| Oct 16 2024 |
503 |
225.72 |
| Oct 09 2024 |
655 |
300.21 |
| Oct 09 2024 |
262 |
226.54 |
| Oct 09 2024 |
502 |
225.72 |
| Oct 02 2024 |
654 |
300.21 |
| Oct 02 2024 |
262 |
226.54 |
| Oct 02 2024 |
502 |
225.72 |
| Sep 25 2024 |
645 |
300.21 |
| Sep 25 2024 |
261 |
226.54 |
| Sep 25 2024 |
504 |
225.72 |
| Sep 18 2024 |
649 |
300.21 |
| Sep 18 2024 |
261 |
226.54 |
| Sep 18 2024 |
505 |
225.72 |
| Sep 11 2024 |
646 |
300.21 |
| Sep 11 2024 |
251 |
226.54 |
| Sep 11 2024 |
500 |
225.72 |
| Sep 04 2024 |
623 |
300.21 |
| Sep 04 2024 |
246 |
226.54 |
| Sep 04 2024 |
499 |
225.72 |
| Aug 28 2024 |
887 |
316.76 |
| Aug 28 2024 |
251 |
226.54 |
| Aug 28 2024 |
565 |
225.72 |
| Aug 21 2024 |
886 |
316.76 |
| Aug 21 2024 |
258 |
226.54 |
| Aug 21 2024 |
570 |
225.72 |
| Aug 14 2024 |
897 |
316.76 |
| Aug 14 2024 |
253 |
226.54 |
| Aug 14 2024 |
568 |
225.72 |
| Aug 07 2024 |
893 |
316.76 |
| Aug 07 2024 |
246 |
226.54 |
| Aug 07 2024 |
564 |
225.72 |
| Jul 31 2024 |
905 |
316.76 |
| Jul 31 2024 |
252 |
226.54 |
| Jul 31 2024 |
570 |
225.72 |
| Jul 24 2024 |
896 |
316.76 |
| Jul 24 2024 |
98 |
206.88 |
| Jul 24 2024 |
356 |
206.88 |
| Jul 17 2024 |
914 |
316.76 |
| Jul 17 2024 |
106 |
206.88 |
| Jul 17 2024 |
359 |
206.88 |
| Jul 10 2024 |
922 |
316.76 |
| Jul 10 2024 |
108 |
206.88 |
| Jul 10 2024 |
364 |
206.88 |
| Jul 03 2024 |
955 |
318.44 |
| Jul 03 2024 |
106 |
206.88 |
| Jul 03 2024 |
370 |
206.88 |
| Jun 26 2024 |
966 |
318.44 |
| Jun 26 2024 |
107 |
206.88 |
| Jun 26 2024 |
366 |
206.88 |
| Jun 19 2024 |
959 |
318.44 |
| Jun 19 2024 |
120 |
206.88 |
| Jun 19 2024 |
371 |
206.88 |
| Jun 12 2024 |
907 |
315.5 |
| Jun 12 2024 |
121 |
206.52 |
| Jun 12 2024 |
358 |
206.52 |
| Jun 05 2024 |
913 |
315.5 |
| Jun 05 2024 |
131 |
206.52 |
| Jun 05 2024 |
401 |
206.52 |
| May 29 2024 |
929 |
315.5 |
| May 29 2024 |
135 |
206.52 |
| May 29 2024 |
405 |
206.52 |
| May 22 2024 |
920 |
315.5 |
| May 22 2024 |
135 |
206.52 |
| May 22 2024 |
405 |
206.52 |
| May 15 2024 |
869 |
315.5 |
| May 15 2024 |
106 |
206.88 |
| May 15 2024 |
861 |
247.72 |
| May 08 2024 |
860 |
315.5 |
| May 08 2024 |
93 |
206.88 |
| May 08 2024 |
844 |
247.72 |
| May 01 2024 |
857 |
313.62 |
| May 01 2024 |
127 |
210.85 |
| May 01 2024 |
616 |
234.05 |
| Apr 24 2024 |
1086 |
296.19 |
| Apr 24 2024 |
242 |
210.85 |
| Apr 24 2024 |
349 |
230.15 |
| Apr 24 2024 |
935 |
234.05 |
| Apr 17 2024 |
1249 |
296.19 |
| Apr 17 2024 |
247 |
210.85 |
| Apr 17 2024 |
338 |
230.15 |
| Apr 17 2024 |
1064 |
234.05 |
| Apr 10 2024 |
1524 |
307.07 |
| Apr 10 2024 |
246 |
210.67 |
| Apr 10 2024 |
337 |
230.15 |
| Apr 10 2024 |
586 |
210.85 |
| Apr 03 2024 |
1262 |
296.17 |
| Apr 03 2024 |
249 |
210.85 |
| Apr 03 2024 |
337 |
230.15 |
| Apr 03 2024 |
1637 |
255.08 |
| Mar 27 2024 |
1269 |
296.17 |
| Mar 27 2024 |
254 |
210.85 |
| Mar 27 2024 |
316 |
230.15 |
| Mar 27 2024 |
1660 |
255.08 |
| Mar 21 2024 |
1301 |
296.17 |
| Mar 21 2024 |
261 |
210.85 |
| Mar 21 2024 |
318 |
230.15 |
| Mar 21 2024 |
912 |
226.58 |
| Mar 14 2024 |
2122 |
327.07 |
| Mar 14 2024 |
421 |
222.25 |
| Mar 14 2024 |
316 |
230.15 |
| Mar 14 2024 |
942 |
227.76 |
| Mar 07 2024 |
2127 |
327.07 |
| Mar 07 2024 |
424 |
222.25 |
| Mar 07 2024 |
315 |
230.15 |
| Mar 07 2024 |
946 |
227.76 |
| Feb 29 2024 |
2178 |
327.07 |
| Feb 29 2024 |
424 |
222.25 |
| Feb 29 2024 |
315 |
230.15 |
| Feb 29 2024 |
953 |
227.76 |
| Feb 22 2024 |
1595 |
306.97 |
| Feb 22 2024 |
410 |
220.96 |
| Feb 22 2024 |
315 |
230.15 |
| Feb 22 2024 |
860 |
223.61 |
| Feb 15 2024 |
1211 |
291.62 |
| Feb 15 2024 |
399 |
220.2 |
| Feb 15 2024 |
313 |
230.15 |
| Feb 15 2024 |
760 |
220.2 |
| Feb 08 2024 |
1190 |
291.62 |
| Feb 08 2024 |
400 |
220.2 |
| Feb 08 2024 |
312 |
230.15 |
| Feb 08 2024 |
744 |
220.2 |
| Feb 01 2024 |
1093 |
291.62 |
| Feb 01 2024 |
423 |
220.2 |
| Feb 01 2024 |
316 |
230.15 |
| Feb 01 2024 |
701 |
220.2 |
| Jan 25 2024 |
1083 |
291.62 |
| Jan 25 2024 |
424 |
220.2 |
| Jan 25 2024 |
316 |
230.15 |
| Jan 25 2024 |
703 |
220.2 |
| Jan 18 2024 |
1083 |
291.62 |
| Jan 18 2024 |
425 |
220.2 |
| Jan 18 2024 |
316 |
230.15 |
| Jan 18 2024 |
703 |
220.2 |
| Jan 11 2024 |
1083 |
291.62 |
| Jan 11 2024 |
426 |
220.2 |
| Jan 11 2024 |
313 |
230.15 |
| Jan 11 2024 |
703 |
220.2 |
| Jan 04 2024 |
1083 |
291.62 |
| Jan 04 2024 |
426 |
220.2 |
| Jan 04 2024 |
313 |
230.15 |
| Jan 04 2024 |
704 |
220.2 |
| Dec 28 2023 |
1083 |
291.62 |
| Dec 28 2023 |
426 |
220.2 |
| Dec 28 2023 |
312 |
230.15 |
| Dec 28 2023 |
704 |
220.2 |
| Dec 21 2023 |
1083 |
291.62 |
| Dec 21 2023 |
426 |
220.2 |
| Dec 21 2023 |
312 |
230.15 |
| Dec 21 2023 |
704 |
220.2 |
| Dec 14 2023 |
1083 |
291.62 |
| Dec 14 2023 |
426 |
220.2 |
| Dec 14 2023 |
312 |
230.15 |
| Dec 14 2023 |
704 |
220.2 |
| Dec 07 2023 |
1083 |
291.62 |
| Dec 07 2023 |
426 |
220.2 |
| Dec 07 2023 |
314 |
230.15 |
| Dec 07 2023 |
704 |
220.2 |
| Nov 30 2023 |
1081 |
291.62 |
| Nov 30 2023 |
426 |
220.2 |
| Nov 30 2023 |
317 |
230.15 |
| Nov 30 2023 |
704 |
220.2 |
| Nov 23 2023 |
1081 |
291.62 |
| Nov 23 2023 |
426 |
220.2 |
| Nov 23 2023 |
321 |
230.15 |
| Nov 23 2023 |
701 |
220.2 |
| Nov 16 2023 |
1081 |
291.62 |
| Nov 16 2023 |
427 |
220.2 |
| Nov 16 2023 |
321 |
230.15 |
| Nov 16 2023 |
703 |
220.2 |
| Nov 09 2023 |
1083 |
291.62 |
| Nov 09 2023 |
427 |
220.2 |
| Nov 09 2023 |
322 |
230.15 |
| Nov 09 2023 |
695 |
220.2 |
| Nov 02 2023 |
1083 |
291.62 |
| Nov 02 2023 |
427 |
220.2 |
| Nov 02 2023 |
319 |
230.15 |
| Nov 02 2023 |
695 |
220.2 |
| Oct 26 2023 |
1083 |
291.62 |
| Oct 26 2023 |
428 |
220.2 |
| Oct 26 2023 |
321 |
230.15 |
| Oct 26 2023 |
697 |
220.2 |
| Oct 19 2023 |
1084 |
291.62 |
| Oct 19 2023 |
428 |
220.2 |
| Oct 19 2023 |
317 |
230.15 |
| Oct 19 2023 |
696 |
220.2 |
| Oct 12 2023 |
1084 |
291.62 |
| Oct 12 2023 |
428 |
220.2 |
| Oct 12 2023 |
309 |
230.15 |
| Oct 12 2023 |
695 |
220.2 |
| Oct 05 2023 |
1087 |
291.62 |
| Oct 05 2023 |
428 |
220.2 |
| Oct 05 2023 |
312 |
230.15 |
| Oct 05 2023 |
690 |
220.2 |
| Sep 28 2023 |
1104 |
291.62 |
| Sep 28 2023 |
430 |
220.2 |
| Sep 28 2023 |
324 |
230.15 |
| Sep 28 2023 |
692 |
220.2 |
| Sep 21 2023 |
1104 |
291.62 |
| Sep 21 2023 |
435 |
220.2 |
| Sep 21 2023 |
324 |
230.15 |
| Sep 21 2023 |
697 |
220.2 |
| Sep 14 2023 |
1122 |
291.62 |
| Sep 14 2023 |
439 |
220.2 |
| Sep 14 2023 |
321 |
230.15 |
| Sep 14 2023 |
703 |
220.2 |
| Sep 07 2023 |
1122 |
291.62 |
| Sep 07 2023 |
449 |
220.2 |
| Sep 07 2023 |
329 |
230.15 |
| Sep 07 2023 |
713 |
220.2 |
| Aug 31 2023 |
1149 |
291.62 |
| Aug 31 2023 |
464 |
220.2 |
| Aug 31 2023 |
330 |
230.15 |
| Aug 31 2023 |
702 |
220.2 |
| Aug 24 2023 |
1175 |
291.62 |
| Aug 24 2023 |
474 |
220.2 |
| Aug 24 2023 |
335 |
230.15 |
| Aug 24 2023 |
700 |
220.2 |
| Aug 17 2023 |
1167 |
291.62 |
| Aug 17 2023 |
499 |
220.2 |
| Aug 17 2023 |
338 |
230.15 |
| Aug 17 2023 |
724 |
220.2 |
| Aug 10 2023 |
1172 |
291.62 |
| Aug 10 2023 |
520 |
220.2 |
| Aug 10 2023 |
338 |
230.15 |
| Aug 10 2023 |
731 |
220.2 |
| Aug 03 2023 |
1176 |
291.62 |
| Aug 03 2023 |
519 |
220.2 |
| Aug 03 2023 |
336 |
230.15 |
| Aug 03 2023 |
742 |
220.2 |
| Jul 27 2023 |
1194 |
291.62 |
| Jul 27 2023 |
788 |
233.96 |
| Jul 27 2023 |
333 |
230.15 |
| Jul 27 2023 |
1066 |
233.96 |
| Jul 20 2023 |
1205 |
291.62 |
| Jul 20 2023 |
762 |
231.47 |
| Jul 20 2023 |
319 |
230.15 |
| Jul 20 2023 |
1016 |
231.47 |
| Jul 13 2023 |
1217 |
291.62 |
| Jul 13 2023 |
786 |
231.47 |
| Jul 13 2023 |
330 |
230.15 |
| Jul 13 2023 |
1038 |
231.47 |
| Jul 06 2023 |
1235 |
291.62 |
| Jul 06 2023 |
846 |
233.41 |
| Jul 06 2023 |
329 |
230.15 |
| Jul 06 2023 |
1099 |
233.41 |
| Jun 29 2023 |
1232 |
291.62 |
| Jun 29 2023 |
853 |
233.41 |
| Jun 29 2023 |
329 |
230.15 |
| Jun 29 2023 |
1100 |
233.41 |
| Jun 22 2023 |
1223 |
291.62 |
| Jun 22 2023 |
1630 |
264.89 |
| Jun 22 2023 |
339 |
230.15 |
| Jun 22 2023 |
1927 |
263.32 |
| Jun 15 2023 |
815 |
295.06 |
| Jun 15 2023 |
1968 |
277.35 |
| Jun 15 2023 |
337 |
230.15 |
| Jun 15 2023 |
2334 |
274.52 |
| Jun 08 2023 |
825 |
295.06 |
| Jun 08 2023 |
1998 |
277.35 |
| Jun 08 2023 |
340 |
230.15 |
| Jun 08 2023 |
2358 |
274.52 |
| Jun 01 2023 |
806 |
295.06 |
| Jun 01 2023 |
1976 |
277.35 |
| Jun 01 2023 |
332 |
230.15 |
| Jun 01 2023 |
2360 |
274.52 |
| May 25 2023 |
820 |
295.06 |
| May 25 2023 |
3295 |
322.3 |
| May 25 2023 |
319 |
230.15 |
| May 25 2023 |
3296 |
298.8 |
| May 18 2023 |
805 |
295.06 |
| May 18 2023 |
3286 |
322.3 |
| May 18 2023 |
321 |
230.15 |
| May 18 2023 |
3307 |
298.8 |
| May 11 2023 |
816 |
295.06 |
| May 11 2023 |
3261 |
322.3 |
| May 11 2023 |
331 |
230.15 |
| May 11 2023 |
3271 |
298.8 |
| May 04 2023 |
1225 |
320.34 |
| May 04 2023 |
3830 |
340.33 |
| May 04 2023 |
327 |
230.15 |
| May 04 2023 |
4202 |
322.03 |
| Apr 27 2023 |
1232 |
320.34 |
| Apr 27 2023 |
3819 |
340.33 |
| Apr 27 2023 |
307 |
230.15 |
| Apr 27 2023 |
4192 |
322.03 |
| Apr 20 2023 |
1124 |
320.34 |
| Apr 20 2023 |
4275 |
354.78 |
| Apr 20 2023 |
324 |
230.15 |
| Apr 20 2023 |
4697 |
333.85 |
| Apr 13 2023 |
1126 |
320.34 |
| Apr 13 2023 |
4255 |
354.78 |
| Apr 13 2023 |
315 |
230.15 |
| Apr 13 2023 |
4665 |
333.85 |
| Apr 06 2023 |
1113 |
320.34 |
| Apr 06 2023 |
4255 |
354.78 |
| Apr 06 2023 |
315 |
230.15 |
| Apr 06 2023 |
4651 |
333.85 |
| Mar 30 2023 |
1083 |
320.34 |
| Mar 30 2023 |
4245 |
354.78 |
| Mar 30 2023 |
297 |
230.15 |
| Mar 30 2023 |
4647 |
333.85 |
| Mar 23 2023 |
1111 |
320.34 |
| Mar 23 2023 |
4192 |
354.78 |
| Mar 23 2023 |
289 |
230.15 |
| Mar 23 2023 |
4616 |
333.85 |
| Mar 16 2023 |
1111 |
320.34 |
| Mar 16 2023 |
4164 |
354.78 |
| Mar 16 2023 |
289 |
230.15 |
| Mar 16 2023 |
4585 |
333.85 |
| Mar 09 2023 |
1101 |
320.34 |
| Mar 09 2023 |
4141 |
354.78 |
| Mar 09 2023 |
290 |
230.15 |
| Mar 09 2023 |
4542 |
333.85 |
| Mar 02 2023 |
1101 |
320.34 |
| Mar 02 2023 |
4106 |
354.78 |
| Mar 02 2023 |
288 |
230.15 |
| Mar 02 2023 |
4520 |
333.85 |
| Feb 23 2023 |
1098 |
320.34 |
| Feb 23 2023 |
4099 |
354.78 |
| Feb 23 2023 |
289 |
230.15 |
| Feb 23 2023 |
4516 |
333.85 |
| Feb 16 2023 |
4555 |
369.92 |
| Feb 16 2023 |
288 |
230.15 |
| Feb 16 2023 |
6266 |
369.92 |
| Feb 09 2023 |
4539 |
369.92 |
| Feb 09 2023 |
288 |
230.15 |
| Feb 09 2023 |
6260 |
369.92 |
| Feb 02 2023 |
4507 |
369.92 |
| Feb 02 2023 |
288 |
230.15 |
| Feb 02 2023 |
6243 |
369.92 |
| Jan 26 2023 |
4482 |
369.92 |
| Jan 26 2023 |
288 |
230.15 |
| Jan 26 2023 |
6230 |
369.92 |
| Jan 19 2023 |
4464 |
369.92 |
| Jan 19 2023 |
288 |
230.15 |
| Jan 19 2023 |
6221 |
369.92 |
| Jan 12 2023 |
4463 |
369.92 |
| Jan 12 2023 |
288 |
230.15 |
| Jan 12 2023 |
6221 |
369.92 |
| Jan 05 2023 |
4463 |
369.92 |
| Jan 05 2023 |
288 |
230.15 |
| Jan 05 2023 |
6222 |
369.92 |
| Dec 29 2022 |
4463 |
369.92 |
| Dec 29 2022 |
288 |
230.15 |
| Dec 29 2022 |
6222 |
369.92 |
| Dec 22 2022 |
4463 |
369.92 |
| Dec 22 2022 |
288 |
230.15 |
| Dec 22 2022 |
6222 |
369.92 |
| Dec 15 2022 |
4463 |
369.92 |
| Dec 15 2022 |
288 |
230.15 |
| Dec 15 2022 |
6222 |
369.92 |
| Dec 08 2022 |
4457 |
369.92 |
| Dec 08 2022 |
287 |
230.15 |
| Dec 08 2022 |
6216 |
369.92 |
| Dec 01 2022 |
4457 |
369.92 |
| Dec 01 2022 |
296 |
230.15 |
| Dec 01 2022 |
6216 |
369.92 |
| Nov 24 2022 |
4457 |
369.92 |
| Nov 24 2022 |
296 |
230.15 |
| Nov 24 2022 |
6216 |
369.92 |
| Nov 17 2022 |
4457 |
369.92 |
| Nov 17 2022 |
295 |
230.15 |
| Nov 17 2022 |
6213 |
369.92 |
| Nov 10 2022 |
4457 |
369.92 |
| Nov 10 2022 |
295 |
230.15 |
| Nov 10 2022 |
6214 |
369.92 |
| Nov 03 2022 |
4443 |
369.92 |
| Nov 03 2022 |
294 |
230.15 |
| Nov 03 2022 |
6199 |
369.92 |
| Oct 27 2022 |
4437 |
369.92 |
| Oct 27 2022 |
295 |
230.15 |
| Oct 27 2022 |
6192 |
369.92 |
| Oct 20 2022 |
4437 |
369.92 |
| Oct 20 2022 |
294 |
230.15 |
| Oct 20 2022 |
6197 |
369.92 |
| Oct 13 2022 |
4437 |
369.92 |
| Oct 13 2022 |
294 |
230.15 |
| Oct 13 2022 |
6192 |
369.92 |
| Oct 06 2022 |
4440 |
369.92 |
| Oct 06 2022 |
294 |
230.15 |
| Oct 06 2022 |
6190 |
369.92 |
| Sep 29 2022 |
4449 |
369.92 |
| Sep 29 2022 |
287 |
230.15 |
| Sep 29 2022 |
6193 |
369.92 |
| Sep 22 2022 |
4440 |
369.92 |
| Sep 22 2022 |
287 |
230.15 |
| Sep 22 2022 |
6178 |
369.92 |
| Sep 15 2022 |
4433 |
369.92 |
| Sep 15 2022 |
286 |
230.15 |
| Sep 15 2022 |
6173 |
369.92 |
| Sep 08 2022 |
4385 |
369.92 |
| Sep 08 2022 |
291 |
230.15 |
| Sep 08 2022 |
6139 |
369.92 |
| Sep 01 2022 |
4318 |
369.92 |
| Sep 01 2022 |
290 |
230.15 |
| Sep 01 2022 |
6069 |
369.92 |
| Aug 25 2022 |
4271 |
369.92 |
| Aug 25 2022 |
290 |
230.15 |
| Aug 25 2022 |
6007 |
369.92 |
| Aug 18 2022 |
4244 |
369.92 |
| Aug 18 2022 |
289 |
230.15 |
| Aug 18 2022 |
5964 |
369.92 |
| Aug 11 2022 |
4179 |
369.92 |
| Aug 11 2022 |
289 |
230.15 |
| Aug 11 2022 |
5926 |
369.92 |
| Aug 04 2022 |
4172 |
369.92 |
| Aug 04 2022 |
289 |
230.15 |
| Aug 04 2022 |
5911 |
369.92 |
| Jul 28 2022 |
4103 |
369.92 |
| Jul 28 2022 |
288 |
230.15 |
| Jul 28 2022 |
5839 |
369.92 |
| Jul 21 2022 |
4037 |
369.92 |
| Jul 21 2022 |
291 |
230.15 |
| Jul 21 2022 |
5766 |
369.92 |
| Jul 14 2022 |
4026 |
369.92 |
| Jul 14 2022 |
291 |
230.15 |
| Jul 14 2022 |
5747 |
369.92 |
| Jul 07 2022 |
3987 |
369.92 |
| Jul 07 2022 |
287 |
230.15 |
| Jul 07 2022 |
5696 |
369.92 |
| Jun 30 2022 |
3956 |
369.92 |
| Jun 30 2022 |
287 |
230.15 |
| Jun 30 2022 |
5670 |
369.92 |
| Jun 23 2022 |
4263 |
380.66 |
| Jun 23 2022 |
286 |
230.15 |
| Jun 23 2022 |
6241 |
380.66 |
| Jun 16 2022 |
288 |
230.15 |
| Jul 06 2018 |
21531 |
672.33 |
| Jul 06 2018 |
19634 |
607.61 |
| Jul 06 2018 |
28358 |
639.97 |
| Jun 29 2018 |
19629 |
607.61 |
| Jun 29 2018 |
21451 |
672.33 |
| Jun 29 2018 |
28277 |
639.97 |
| Jun 22 2018 |
21847 |
672.33 |
| Jun 22 2018 |
19948 |
607.61 |
| Jun 22 2018 |
28702 |
639.97 |
| Jun 15 2018 |
20069 |
607.61 |
| Jun 15 2018 |
21638 |
672.33 |
| Jun 15 2018 |
28700 |
639.97 |
| Jun 08 2018 |
21895 |
672.33 |
| Jun 08 2018 |
20179 |
607.61 |
| Jun 08 2018 |
28981 |
639.97 |
| Jun 01 2018 |
20633 |
607.61 |
| Jun 01 2018 |
22056 |
672.33 |
| Jun 01 2018 |
29411 |
639.97 |
| May 25 2018 |
22060 |
672.33 |
| May 25 2018 |
20732 |
607.61 |
| May 25 2018 |
29637 |
639.97 |
| May 18 2018 |
20895 |
607.61 |
| May 18 2018 |
22054 |
672.33 |
| May 18 2018 |
29710 |
639.97 |
| May 11 2018 |
21938 |
672.33 |
| May 11 2018 |
20914 |
607.61 |
| May 11 2018 |
29800 |
639.97 |
| May 04 2018 |
22202 |
672.33 |
| May 04 2018 |
21340 |
607.61 |
| May 04 2018 |
30111 |
639.97 |
| Apr 27 2018 |
22290 |
672.33 |
| Apr 27 2018 |
21129 |
607.61 |
| Apr 27 2018 |
29968 |
639.97 |
| Apr 20 2018 |
22565 |
680.09 |
| Apr 20 2018 |
21228 |
607.61 |
| Apr 20 2018 |
30479 |
655.93 |
| Apr 13 2018 |
22554 |
680.09 |
| Apr 13 2018 |
21002 |
607.61 |
| Apr 13 2018 |
30385 |
655.93 |
| Apr 06 2018 |
22405 |
680.09 |
| Apr 06 2018 |
21472 |
607.61 |
| Apr 06 2018 |
30515 |
655.93 |
| Mar 30 2018 |
22563 |
680.09 |
| Mar 30 2018 |
21979 |
607.61 |
| Mar 30 2018 |
30940 |
655.93 |
| Mar 23 2018 |
22187 |
607.61 |
| Mar 23 2018 |
22565 |
680.09 |
| Mar 23 2018 |
31126 |
655.93 |
| Mar 16 2018 |
21973 |
607.61 |
| Mar 16 2018 |
22571 |
680.09 |
| Mar 16 2018 |
30991 |
655.93 |
| Mar 09 2018 |
22252 |
680.09 |
| Mar 09 2018 |
21756 |
607.61 |
| Mar 09 2018 |
30795 |
655.93 |
| Mar 02 2018 |
22565 |
680.09 |
| Mar 02 2018 |
21883 |
607.61 |
| Mar 02 2018 |
31200 |
655.93 |
| Feb 23 2018 |
22112 |
607.61 |
| Feb 23 2018 |
22808 |
680.09 |
| Feb 23 2018 |
31457 |
655.93 |
| Feb 16 2018 |
22750 |
680.09 |
| Feb 16 2018 |
22198 |
607.61 |
| Feb 16 2018 |
31459 |
655.93 |
| Feb 09 2018 |
22792 |
680.09 |
| Feb 09 2018 |
21916 |
607.61 |
| Feb 09 2018 |
31091 |
655.93 |
| Feb 02 2018 |
22706 |
680.09 |
| Feb 02 2018 |
21773 |
607.61 |
| Feb 02 2018 |
30915 |
655.93 |
| Jan 26 2018 |
22751 |
680.09 |
| Jan 26 2018 |
21873 |
607.61 |
| Jan 26 2018 |
30977 |
655.93 |
| Jan 19 2018 |
22768 |
680.09 |
| Jan 19 2018 |
21866 |
607.61 |
| Jan 19 2018 |
30972 |
655.93 |
| Jan 12 2018 |
22757 |
680.09 |
| Jan 12 2018 |
21902 |
607.61 |
| Jan 12 2018 |
30980 |
655.93 |
| Jan 05 2018 |
21902 |
607.61 |
| Jan 05 2018 |
22795 |
680.09 |
| Jan 05 2018 |
31010 |
655.93 |
| Dec 29 2017 |
22796 |
680.09 |
| Dec 29 2017 |
21902 |
607.61 |
| Dec 29 2017 |
31010 |
655.93 |
| Dec 22 2017 |
22798 |
680.09 |
| Dec 22 2017 |
21902 |
607.61 |
| Dec 22 2017 |
31012 |
655.93 |
| Dec 15 2017 |
21902 |
607.61 |
| Dec 15 2017 |
22784 |
680.09 |
| Dec 15 2017 |
31004 |
655.93 |
| Dec 08 2017 |
21902 |
607.61 |
| Dec 08 2017 |
22784 |
680.09 |
| Dec 08 2017 |
31004 |
655.93 |
| Dec 01 2017 |
22784 |
680.09 |
| Dec 01 2017 |
21902 |
607.61 |
| Dec 01 2017 |
31004 |
655.93 |
| Nov 24 2017 |
21902 |
607.61 |
| Nov 24 2017 |
22784 |
680.09 |
| Nov 24 2017 |
31004 |
655.93 |
| Nov 17 2017 |
21903 |
607.61 |
| Nov 17 2017 |
22784 |
680.09 |
| Nov 17 2017 |
31005 |
655.93 |
| Nov 10 2017 |
22784 |
680.09 |
| Nov 10 2017 |
21954 |
607.61 |
| Nov 10 2017 |
31037 |
655.93 |
| Nov 03 2017 |
22785 |
680.09 |
| Nov 03 2017 |
21954 |
607.61 |
| Nov 03 2017 |
31038 |
655.93 |
| Oct 27 2017 |
21959 |
607.61 |
| Oct 27 2017 |
22785 |
680.09 |
| Oct 27 2017 |
31060 |
655.93 |
| Oct 20 2017 |
22812 |
680.09 |
| Oct 20 2017 |
21818 |
607.61 |
| Oct 20 2017 |
30930 |
655.93 |
| Oct 13 2017 |
22812 |
680.09 |
| Oct 13 2017 |
21879 |
607.61 |
| Oct 13 2017 |
30974 |
655.93 |
| Oct 06 2017 |
22790 |
680.09 |
| Oct 06 2017 |
21851 |
607.61 |
| Oct 06 2017 |
30948 |
655.93 |
| Sep 29 2017 |
21849 |
607.61 |
| Sep 29 2017 |
22812 |
680.09 |
| Sep 29 2017 |
30851 |
655.93 |
| Sep 22 2017 |
22786 |
680.09 |
| Sep 22 2017 |
22184 |
607.61 |
| Sep 22 2017 |
31166 |
655.93 |
| Sep 15 2017 |
22870 |
680.09 |
| Sep 15 2017 |
22140 |
607.61 |
| Sep 15 2017 |
31204 |
655.93 |
| Sep 08 2017 |
22063 |
607.61 |
| Sep 08 2017 |
22884 |
680.09 |
| Sep 08 2017 |
31333 |
655.93 |
| Sep 01 2017 |
23181 |
680.09 |
| Sep 01 2017 |
22118 |
607.61 |
| Sep 01 2017 |
31464 |
655.93 |
| Aug 25 2017 |
23215 |
680.09 |
| Aug 25 2017 |
22494 |
607.61 |
| Aug 25 2017 |
31866 |
655.93 |
| Aug 18 2017 |
23228 |
680.09 |
| Aug 18 2017 |
22569 |
607.61 |
| Aug 18 2017 |
31988 |
655.93 |
| Aug 11 2017 |
23144 |
680.09 |
| Aug 11 2017 |
22648 |
607.61 |
| Aug 11 2017 |
32008 |
655.93 |
| Aug 04 2017 |
23324 |
680.09 |
| Aug 04 2017 |
22756 |
607.61 |
| Aug 04 2017 |
32310 |
655.93 |
| Jul 28 2017 |
23404 |
680.09 |
| Jul 28 2017 |
22937 |
607.61 |
| Jul 28 2017 |
32528 |
655.93 |
| Jul 21 2017 |
23535 |
680.09 |
| Jul 21 2017 |
33052 |
680.09 |
| Jul 14 2017 |
23719 |
680.09 |
| Jul 14 2017 |
33242 |
680.09 |
| Jul 07 2017 |
23810 |
687.86 |
| Jul 07 2017 |
33480 |
687.86 |
| Jun 30 2017 |
23968 |
687.86 |
| Jun 30 2017 |
33591 |
687.86 |
| Jun 23 2017 |
25109 |
687.86 |
| Jun 23 2017 |
33797 |
687.86 |
| Jun 16 2017 |
25143 |
687.86 |
| Jun 16 2017 |
33761 |
687.86 |
| Jun 09 2017 |
25224 |
687.86 |
| Jun 09 2017 |
33677 |
687.86 |
| Jun 02 2017 |
25283 |
687.86 |
| Jun 02 2017 |
34165 |
687.86 |
| May 26 2017 |
25511 |
687.86 |
| May 26 2017 |
34332 |
687.86 |
| May 19 2017 |
25557 |
687.86 |
| May 19 2017 |
34826 |
687.86 |
| May 12 2017 |
25734 |
687.86 |
| May 12 2017 |
34983 |
687.86 |
| May 05 2017 |
25600 |
687.86 |
| May 05 2017 |
34894 |
687.86 |
