| Jun 23 2026 |
3243 |
357.29 |
| Jun 23 2026 |
3739 |
357.29 |
| Jun 16 2026 |
2857 |
342.05 |
| Jun 16 2026 |
3251 |
342.05 |
| Jun 09 2026 |
2825 |
342.05 |
| Jun 09 2026 |
3229 |
342.05 |
| Jun 02 2026 |
2722 |
338.89 |
| Jun 02 2026 |
3144 |
338.89 |
| May 26 2026 |
2737 |
338.89 |
| May 26 2026 |
3165 |
338.89 |
| May 19 2026 |
2695 |
338.89 |
| May 19 2026 |
3144 |
338.89 |
| May 12 2026 |
2723 |
338.89 |
| May 12 2026 |
3178 |
338.89 |
| May 05 2026 |
2680 |
338.89 |
| May 05 2026 |
3139 |
338.89 |
| Apr 28 2026 |
2722 |
338.89 |
| Apr 28 2026 |
3258 |
338.89 |
| Apr 21 2026 |
2718 |
338.89 |
| Apr 21 2026 |
3340 |
338.89 |
| Apr 14 2026 |
2662 |
338.89 |
| Apr 14 2026 |
3321 |
338.89 |
| Apr 07 2026 |
2658 |
338.89 |
| Apr 07 2026 |
3336 |
338.89 |
| Mar 31 2026 |
2674 |
338.89 |
| Mar 31 2026 |
3367 |
338.89 |
| Mar 24 2026 |
2676 |
338.89 |
| Mar 24 2026 |
3395 |
338.89 |
| Mar 17 2026 |
2719 |
338.89 |
| Mar 17 2026 |
3407 |
338.89 |
| Mar 10 2026 |
2689 |
338.89 |
| Mar 10 2026 |
3398 |
338.89 |
| Mar 03 2026 |
2716 |
338.89 |
| Mar 03 2026 |
3421 |
338.89 |
| Feb 24 2026 |
3106 |
357.28 |
| Feb 24 2026 |
4036 |
357.28 |
| Feb 17 2026 |
3116 |
357.28 |
| Feb 17 2026 |
4100 |
357.28 |
| Feb 10 2026 |
3127 |
357.28 |
| Feb 10 2026 |
3781 |
348.71 |
| Feb 03 2026 |
3145 |
357.28 |
| Feb 03 2026 |
3797 |
348.71 |
| Jan 27 2026 |
3164 |
357.28 |
| Jan 27 2026 |
3818 |
348.71 |
| Jan 20 2026 |
3179 |
357.28 |
| Jan 20 2026 |
3838 |
348.71 |
| Jan 13 2026 |
3189 |
357.28 |
| Jan 13 2026 |
3848 |
348.71 |
| Jan 06 2026 |
3191 |
357.28 |
| Jan 06 2026 |
3851 |
348.71 |
| Dec 30 2025 |
3199 |
357.28 |
| Dec 30 2025 |
3855 |
348.71 |
| Dec 23 2025 |
3200 |
357.28 |
| Dec 23 2025 |
3849 |
348.71 |
| Dec 16 2025 |
3200 |
357.28 |
| Dec 16 2025 |
3856 |
348.71 |
| Dec 09 2025 |
3200 |
357.28 |
| Dec 09 2025 |
3856 |
348.71 |
| Dec 02 2025 |
3201 |
357.28 |
| Dec 02 2025 |
3858 |
348.71 |
| Nov 25 2025 |
3201 |
357.28 |
| Nov 25 2025 |
3858 |
348.71 |
| Nov 18 2025 |
3201 |
357.28 |
| Nov 18 2025 |
3858 |
348.71 |
| Nov 11 2025 |
3197 |
357.28 |
| Nov 11 2025 |
3857 |
348.71 |
| Nov 04 2025 |
3198 |
357.28 |
| Nov 04 2025 |
3857 |
348.71 |
| Oct 28 2025 |
3198 |
357.28 |
| Oct 28 2025 |
3863 |
348.71 |
| Oct 21 2025 |
3198 |
357.28 |
| Oct 21 2025 |
3864 |
348.71 |
| Oct 14 2025 |
3199 |
357.28 |
| Oct 14 2025 |
3864 |
348.71 |
| Oct 07 2025 |
3196 |
357.28 |
| Oct 07 2025 |
3858 |
348.71 |
| Sep 30 2025 |
3204 |
357.28 |
| Sep 30 2025 |
3862 |
348.71 |
| Sep 23 2025 |
3226 |
357.28 |
| Sep 23 2025 |
3871 |
348.71 |
| Sep 16 2025 |
3231 |
357.28 |
| Sep 16 2025 |
3880 |
348.71 |
| Sep 09 2025 |
3238 |
357.28 |
| Sep 09 2025 |
3884 |
348.71 |
| Sep 02 2025 |
3174 |
357.42 |
| Sep 02 2025 |
3844 |
348.71 |
| Aug 26 2025 |
3227 |
357.42 |
| Aug 26 2025 |
3922 |
348.71 |
| Aug 19 2025 |
3191 |
357.42 |
| Aug 19 2025 |
3923 |
348.71 |
| Aug 12 2025 |
3190 |
357.42 |
| Aug 12 2025 |
3916 |
348.71 |
| Aug 05 2025 |
3211 |
357.42 |
| Aug 05 2025 |
3934 |
348.71 |
| Jul 29 2025 |
3168 |
357.42 |
| Jul 29 2025 |
3905 |
348.71 |
| Jul 22 2025 |
3259 |
357.42 |
| Jul 22 2025 |
3992 |
348.71 |
| Jul 15 2025 |
3236 |
357.42 |
| Jul 15 2025 |
3991 |
348.71 |
| Jul 08 2025 |
3232 |
357.42 |
| Jul 08 2025 |
4006 |
348.71 |
| Jul 01 2025 |
3192 |
357.42 |
| Jul 01 2025 |
3985 |
348.71 |
| Jun 24 2025 |
3464 |
366.28 |
| Jun 24 2025 |
4033 |
349.61 |
| Jun 17 2025 |
3658 |
372.76 |
| Jun 17 2025 |
4670 |
363.89 |
| Jun 10 2025 |
5311 |
406.08 |
| Jun 10 2025 |
4855 |
369.09 |
| Jun 03 2025 |
5239 |
406.08 |
| Jun 03 2025 |
4840 |
369.09 |
| May 27 2025 |
5269 |
406.08 |
| May 27 2025 |
4831 |
369.09 |
| May 20 2025 |
5155 |
406.08 |
| May 20 2025 |
4891 |
369.09 |
| May 13 2025 |
5121 |
406.08 |
| May 13 2025 |
4922 |
369.09 |
| May 06 2025 |
5148 |
406.08 |
| May 06 2025 |
4889 |
369.09 |
| Apr 29 2025 |
5147 |
406.08 |
| Apr 29 2025 |
4975 |
369.09 |
| Apr 22 2025 |
5169 |
406.08 |
| Apr 22 2025 |
5007 |
369.09 |
| Apr 15 2025 |
5167 |
406.08 |
| Apr 15 2025 |
5026 |
369.09 |
| Apr 08 2025 |
5162 |
406.08 |
| Apr 08 2025 |
5103 |
369.09 |
| Apr 01 2025 |
3965 |
408.27 |
| Apr 01 2025 |
5136 |
406.08 |
| Apr 01 2025 |
5483 |
378.88 |
| Mar 25 2025 |
3996 |
408.27 |
| Mar 25 2025 |
5146 |
406.08 |
| Mar 25 2025 |
6111 |
407.17 |
| Mar 18 2025 |
3922 |
408.27 |
| Mar 18 2025 |
5102 |
406.08 |
| Mar 18 2025 |
5477 |
379.02 |
| Mar 11 2025 |
3924 |
408.27 |
| Mar 11 2025 |
5094 |
406.08 |
| Mar 11 2025 |
5440 |
379.02 |
| Mar 04 2025 |
3910 |
408.27 |
| Mar 04 2025 |
5087 |
406.08 |
| Mar 04 2025 |
5456 |
379.02 |
| Feb 25 2025 |
3928 |
408.27 |
| Feb 25 2025 |
5079 |
406.08 |
| Feb 25 2025 |
6038 |
407.17 |
| Feb 18 2025 |
3895 |
408.27 |
| Feb 18 2025 |
5048 |
406.08 |
| Feb 18 2025 |
6010 |
407.17 |
| Feb 11 2025 |
3931 |
409.13 |
| Feb 11 2025 |
5469 |
419.51 |
| Feb 11 2025 |
6644 |
409.45 |
| Feb 04 2025 |
3901 |
409.13 |
| Feb 04 2025 |
5455 |
419.51 |
| Feb 04 2025 |
6610 |
409.45 |
| Jan 29 2025 |
2900 |
404.9 |
| Jan 29 2025 |
5450 |
419.51 |
| Jan 29 2025 |
6513 |
406.85 |
| Jan 22 2025 |
2927 |
404.9 |
| Jan 22 2025 |
5435 |
419.51 |
| Jan 22 2025 |
6537 |
406.85 |
| Jan 15 2025 |
2929 |
404.9 |
| Jan 15 2025 |
5433 |
419.51 |
| Jan 15 2025 |
6534 |
406.85 |
| Jan 08 2025 |
2929 |
404.9 |
| Jan 08 2025 |
3562 |
419.51 |
| Jan 08 2025 |
6489 |
406.85 |
| Jan 01 2025 |
2929 |
404.9 |
| Jan 01 2025 |
3579 |
419.51 |
| Jan 01 2025 |
6491 |
406.85 |
| Dec 25 2024 |
2929 |
404.9 |
| Dec 25 2024 |
3582 |
419.51 |
| Dec 25 2024 |
6481 |
406.85 |
| Dec 18 2024 |
2899 |
404.9 |
| Dec 18 2024 |
3582 |
419.51 |
| Dec 18 2024 |
6469 |
406.85 |
| Dec 11 2024 |
2899 |
404.9 |
| Dec 11 2024 |
3573 |
419.51 |
| Dec 11 2024 |
6466 |
406.85 |
| Dec 04 2024 |
2899 |
404.9 |
| Dec 04 2024 |
3574 |
419.51 |
| Dec 04 2024 |
6466 |
406.85 |
| Nov 27 2024 |
2899 |
404.9 |
| Nov 27 2024 |
3574 |
419.51 |
| Nov 27 2024 |
6466 |
406.85 |
| Nov 20 2024 |
2899 |
404.9 |
| Nov 20 2024 |
3552 |
419.51 |
| Nov 20 2024 |
6464 |
406.85 |
| Nov 13 2024 |
2898 |
404.9 |
| Nov 13 2024 |
3554 |
419.51 |
| Nov 13 2024 |
6459 |
406.85 |
| Nov 06 2024 |
2878 |
404.9 |
| Nov 06 2024 |
3548 |
419.51 |
| Nov 06 2024 |
6451 |
406.85 |
| Oct 30 2024 |
2863 |
404.9 |
| Oct 30 2024 |
3569 |
419.51 |
| Oct 30 2024 |
6431 |
406.85 |
| Oct 23 2024 |
2863 |
404.9 |
| Oct 23 2024 |
3575 |
419.51 |
| Oct 23 2024 |
6709 |
406.85 |
| Oct 16 2024 |
2861 |
404.9 |
| Oct 16 2024 |
3577 |
419.51 |
| Oct 16 2024 |
6718 |
406.85 |
| Oct 09 2024 |
2896 |
404.9 |
| Oct 09 2024 |
3581 |
419.51 |
| Oct 09 2024 |
6728 |
406.85 |
| Oct 02 2024 |
2889 |
404.9 |
| Oct 02 2024 |
3538 |
419.51 |
| Oct 02 2024 |
6710 |
406.85 |
| Sep 25 2024 |
2821 |
404.9 |
| Sep 25 2024 |
3538 |
419.51 |
| Sep 25 2024 |
6701 |
406.85 |
| Sep 18 2024 |
2834 |
404.9 |
| Sep 18 2024 |
3538 |
419.51 |
| Sep 18 2024 |
6640 |
406.85 |
| Sep 11 2024 |
2824 |
404.9 |
| Sep 11 2024 |
3523 |
419.51 |
| Sep 11 2024 |
6658 |
406.85 |
| Sep 04 2024 |
2739 |
404.9 |
| Sep 04 2024 |
3531 |
419.51 |
| Sep 04 2024 |
6568 |
406.85 |
| Aug 28 2024 |
2734 |
404.9 |
| Aug 28 2024 |
3559 |
419.51 |
| Aug 28 2024 |
6622 |
406.85 |
| Aug 21 2024 |
2750 |
404.9 |
| Aug 21 2024 |
3430 |
419.51 |
| Aug 21 2024 |
6686 |
406.85 |
| Aug 14 2024 |
2751 |
404.9 |
| Aug 14 2024 |
3241 |
419.51 |
| Aug 14 2024 |
6541 |
406.85 |
| Aug 07 2024 |
2714 |
404.9 |
| Aug 07 2024 |
5679 |
419.51 |
| Aug 07 2024 |
6564 |
406.85 |
| Jul 31 2024 |
2745 |
404.9 |
| Jul 31 2024 |
5738 |
419.51 |
| Jul 31 2024 |
6567 |
406.85 |
| Jul 24 2024 |
2709 |
404.9 |
| Jul 24 2024 |
5765 |
419.51 |
| Jul 24 2024 |
6509 |
406.85 |
| Jul 17 2024 |
2725 |
404.9 |
| Jul 17 2024 |
5728 |
419.51 |
| Jul 17 2024 |
6550 |
406.85 |
| Jul 10 2024 |
2756 |
404.9 |
| Jul 10 2024 |
3543 |
419.51 |
| Jul 10 2024 |
6463 |
406.85 |
| Jul 03 2024 |
2727 |
404.9 |
| Jul 03 2024 |
3607 |
419.51 |
| Jul 03 2024 |
6511 |
406.85 |
| Jun 26 2024 |
2738 |
404.9 |
| Jun 26 2024 |
3677 |
419.51 |
| Jun 26 2024 |
6465 |
406.85 |
| Jun 19 2024 |
2678 |
404.9 |
| Jun 19 2024 |
3664 |
419.51 |
| Jun 19 2024 |
6513 |
406.85 |
| Jun 12 2024 |
2692 |
404.9 |
| Jun 12 2024 |
5696 |
507.87 |
| Jun 12 2024 |
6484 |
406.85 |
| Jun 05 2024 |
2691 |
404.9 |
| Jun 05 2024 |
5720 |
507.87 |
| Jun 05 2024 |
6558 |
406.85 |
| May 29 2024 |
2725 |
404.9 |
| May 29 2024 |
5740 |
507.87 |
| May 29 2024 |
6579 |
406.85 |
| May 22 2024 |
2646 |
404.9 |
| May 22 2024 |
5817 |
507.87 |
| May 22 2024 |
6614 |
406.85 |
| May 15 2024 |
2622 |
404.9 |
| May 15 2024 |
5889 |
507.87 |
| May 15 2024 |
6507 |
406.85 |
| May 08 2024 |
2557 |
404.9 |
| May 08 2024 |
5884 |
507.87 |
| May 08 2024 |
6447 |
406.85 |
| May 01 2024 |
2590 |
404.9 |
| May 01 2024 |
5932 |
507.87 |
| May 01 2024 |
6571 |
406.85 |
| Apr 24 2024 |
4413 |
403.68 |
| Apr 24 2024 |
8286 |
464.84 |
| Apr 24 2024 |
9400 |
406.85 |
| Apr 17 2024 |
4624 |
403.68 |
| Apr 17 2024 |
8246 |
464.84 |
| Apr 17 2024 |
9579 |
406.85 |
| Apr 10 2024 |
4539 |
401.57 |
| Apr 10 2024 |
8627 |
481.92 |
| Apr 10 2024 |
10541 |
423.84 |
| Apr 03 2024 |
4598 |
402.15 |
| Apr 03 2024 |
8220 |
464.84 |
| Apr 03 2024 |
9594 |
407.59 |
| Mar 27 2024 |
4647 |
402.15 |
| Mar 27 2024 |
8191 |
464.84 |
| Mar 27 2024 |
9611 |
407.59 |
| Mar 21 2024 |
4702 |
402.15 |
| Mar 21 2024 |
8224 |
464.84 |
| Mar 21 2024 |
9636 |
407.59 |
| Mar 14 2024 |
4590 |
402.15 |
| Mar 14 2024 |
7844 |
451.46 |
| Mar 14 2024 |
9869 |
413.59 |
| Mar 07 2024 |
4604 |
402.15 |
| Mar 07 2024 |
7896 |
451.46 |
| Mar 07 2024 |
9898 |
413.59 |
| Feb 29 2024 |
4693 |
402.15 |
| Feb 29 2024 |
7904 |
451.46 |
| Feb 29 2024 |
9962 |
413.59 |
| Feb 22 2024 |
4675 |
405 |
| Feb 22 2024 |
8208 |
464.84 |
| Feb 22 2024 |
9961 |
414.3 |
| Feb 15 2024 |
4295 |
400 |
| Feb 15 2024 |
8625 |
481.92 |
| Feb 15 2024 |
12458 |
460.93 |
| Feb 08 2024 |
4353 |
400 |
| Feb 08 2024 |
8627 |
481.92 |
| Feb 08 2024 |
12406 |
460.93 |
| Feb 01 2024 |
4308 |
400 |
| Feb 01 2024 |
8684 |
481.92 |
| Feb 01 2024 |
12304 |
460.93 |
| Jan 25 2024 |
4272 |
400 |
| Jan 25 2024 |
8693 |
481.92 |
| Jan 25 2024 |
12291 |
460.93 |
| Jan 18 2024 |
4273 |
400 |
| Jan 18 2024 |
8699 |
481.92 |
| Jan 18 2024 |
12294 |
460.93 |
| Jan 11 2024 |
4271 |
400 |
| Jan 11 2024 |
8696 |
481.92 |
| Jan 11 2024 |
12296 |
460.93 |
| Jan 04 2024 |
4272 |
400 |
| Jan 04 2024 |
8697 |
481.92 |
| Jan 04 2024 |
12286 |
460.93 |
| Dec 28 2023 |
4272 |
400 |
| Dec 28 2023 |
8700 |
481.92 |
| Dec 28 2023 |
12285 |
460.93 |
| Dec 21 2023 |
4272 |
400 |
| Dec 21 2023 |
8700 |
481.92 |
| Dec 21 2023 |
12285 |
460.93 |
| Dec 14 2023 |
4272 |
400 |
| Dec 14 2023 |
8699 |
481.92 |
| Dec 14 2023 |
12285 |
460.93 |
| Dec 07 2023 |
4272 |
400 |
| Dec 07 2023 |
8699 |
481.92 |
| Dec 07 2023 |
12286 |
460.93 |
| Nov 30 2023 |
4278 |
400 |
| Nov 30 2023 |
8695 |
481.92 |
| Nov 30 2023 |
12282 |
460.93 |
| Nov 23 2023 |
4278 |
400 |
| Nov 23 2023 |
8695 |
481.92 |
| Nov 23 2023 |
12281 |
460.93 |
| Nov 16 2023 |
4279 |
400 |
| Nov 16 2023 |
8694 |
481.92 |
| Nov 16 2023 |
12271 |
460.93 |
| Nov 09 2023 |
4295 |
400 |
| Nov 09 2023 |
8694 |
481.92 |
| Nov 09 2023 |
12273 |
460.93 |
| Nov 02 2023 |
4292 |
400 |
| Nov 02 2023 |
8694 |
481.92 |
| Nov 02 2023 |
12273 |
460.93 |
| Oct 26 2023 |
4276 |
400 |
| Oct 26 2023 |
8736 |
481.92 |
| Oct 26 2023 |
12237 |
460.93 |
| Oct 19 2023 |
4286 |
400 |
| Oct 19 2023 |
8735 |
481.92 |
| Oct 19 2023 |
12181 |
460.93 |
| Oct 12 2023 |
4269 |
400 |
| Oct 12 2023 |
8750 |
481.92 |
| Oct 12 2023 |
12185 |
460.93 |
| Oct 05 2023 |
4215 |
400 |
| Oct 05 2023 |
8747 |
481.92 |
| Oct 05 2023 |
12014 |
460.93 |
| Sep 28 2023 |
4199 |
400 |
| Sep 28 2023 |
8752 |
481.92 |
| Sep 28 2023 |
12122 |
460.93 |
| Sep 21 2023 |
4196 |
400 |
| Sep 21 2023 |
8754 |
481.92 |
| Sep 21 2023 |
12106 |
460.93 |
| Sep 14 2023 |
4232 |
400 |
| Sep 14 2023 |
8771 |
481.92 |
| Sep 14 2023 |
12156 |
460.93 |
| Sep 07 2023 |
4271 |
400 |
| Sep 07 2023 |
8786 |
481.92 |
| Sep 07 2023 |
12212 |
460.93 |
| Aug 31 2023 |
4228 |
400 |
| Aug 31 2023 |
8869 |
481.92 |
| Aug 31 2023 |
12246 |
460.93 |
| Aug 24 2023 |
4249 |
400 |
| Aug 24 2023 |
8810 |
481.92 |
| Aug 24 2023 |
12118 |
460.93 |
| Aug 17 2023 |
4249 |
400 |
| Aug 17 2023 |
8839 |
481.92 |
| Aug 17 2023 |
12173 |
460.93 |
| Aug 10 2023 |
4250 |
400 |
| Aug 10 2023 |
8830 |
481.92 |
| Aug 10 2023 |
12200 |
460.93 |
| Aug 03 2023 |
4251 |
400 |
| Aug 03 2023 |
8797 |
481.92 |
| Aug 03 2023 |
12156 |
460.93 |
| Jul 27 2023 |
4257 |
400 |
| Jul 27 2023 |
8783 |
481.92 |
| Jul 27 2023 |
12156 |
460.93 |
| Jul 20 2023 |
4313 |
400 |
| Jul 20 2023 |
8830 |
481.92 |
| Jul 20 2023 |
12092 |
460.93 |
| Jul 13 2023 |
4339 |
400 |
| Jul 13 2023 |
8827 |
481.92 |
| Jul 13 2023 |
12091 |
460.93 |
| Jul 06 2023 |
4356 |
400 |
| Jul 06 2023 |
8853 |
481.92 |
| Jul 06 2023 |
12124 |
460.93 |
| Jun 29 2023 |
4352 |
400 |
| Jun 29 2023 |
8801 |
481.92 |
| Jun 29 2023 |
12091 |
460.93 |
| Jun 22 2023 |
4347 |
400 |
| Jun 22 2023 |
8888 |
488.1 |
| Jun 22 2023 |
12231 |
465.02 |
| Jun 15 2023 |
4242 |
400 |
| Jun 15 2023 |
8940 |
488.1 |
| Jun 15 2023 |
12293 |
465.02 |
| Jun 08 2023 |
4236 |
400 |
| Jun 08 2023 |
8933 |
488.1 |
| Jun 08 2023 |
12333 |
465.02 |
| Jun 01 2023 |
4244 |
400 |
| Jun 01 2023 |
8813 |
488.1 |
| Jun 01 2023 |
12354 |
465.02 |
| May 25 2023 |
4249 |
400 |
| May 25 2023 |
8748 |
488.1 |
| May 25 2023 |
12269 |
465.02 |
| May 18 2023 |
4238 |
400 |
| May 18 2023 |
8645 |
488.1 |
| May 18 2023 |
12223 |
465.02 |
| May 11 2023 |
4263 |
400 |
| May 11 2023 |
8624 |
488.1 |
| May 11 2023 |
12213 |
465.02 |
| May 04 2023 |
4207 |
400 |
| May 04 2023 |
8541 |
488.1 |
| May 04 2023 |
12041 |
465.02 |
| Apr 27 2023 |
4129 |
400 |
| Apr 27 2023 |
8506 |
488.1 |
| Apr 27 2023 |
11926 |
465.02 |
| Apr 20 2023 |
3999 |
400 |
| Apr 20 2023 |
6117 |
464.5 |
| Apr 20 2023 |
10834 |
443 |
| Apr 13 2023 |
4002 |
400 |
| Apr 13 2023 |
6091 |
464.5 |
| Apr 13 2023 |
10799 |
443 |
| Apr 06 2023 |
3909 |
400 |
| Apr 06 2023 |
6110 |
464.5 |
| Apr 06 2023 |
10722 |
443 |
| Mar 30 2023 |
3803 |
400 |
| Mar 30 2023 |
6075 |
464.5 |
| Mar 30 2023 |
10676 |
443 |
| Mar 23 2023 |
3829 |
400 |
| Mar 23 2023 |
6081 |
464.5 |
| Mar 23 2023 |
10626 |
443 |
| Mar 16 2023 |
3809 |
400 |
| Mar 16 2023 |
6030 |
464.5 |
| Mar 16 2023 |
10570 |
443 |
| Mar 09 2023 |
3801 |
400 |
| Mar 09 2023 |
6033 |
464.5 |
| Mar 09 2023 |
10466 |
443 |
| Mar 02 2023 |
3792 |
400 |
| Mar 02 2023 |
5958 |
464.5 |
| Mar 02 2023 |
10411 |
443 |
| Feb 23 2023 |
3805 |
400 |
| Feb 23 2023 |
5957 |
464.5 |
| Feb 23 2023 |
10416 |
443 |
| Feb 16 2023 |
3774 |
400 |
| Feb 16 2023 |
5849 |
462.36 |
| Feb 16 2023 |
10230 |
441.57 |
| Feb 09 2023 |
3635 |
400 |
| Feb 09 2023 |
5845 |
462.36 |
| Feb 09 2023 |
10214 |
441.57 |
| Feb 02 2023 |
7387 |
499 |
| Feb 02 2023 |
10262 |
499 |
| Jan 26 2023 |
7356 |
499 |
| Jan 26 2023 |
10137 |
499 |
| Jan 19 2023 |
7320 |
499 |
| Jan 19 2023 |
10099 |
499 |
| Jan 12 2023 |
7306 |
499 |
| Jan 12 2023 |
10087 |
499 |
| Jan 05 2023 |
7306 |
499 |
| Jan 05 2023 |
10116 |
499 |
| Dec 29 2022 |
7307 |
499 |
| Dec 29 2022 |
10117 |
499 |
| Dec 22 2022 |
7307 |
499 |
| Dec 22 2022 |
10117 |
499 |
| Dec 15 2022 |
7309 |
499 |
| Dec 15 2022 |
10128 |
499 |
| Dec 08 2022 |
7312 |
499 |
| Dec 08 2022 |
10133 |
499 |
| Dec 01 2022 |
7312 |
499 |
| Dec 01 2022 |
10133 |
499 |
| Nov 24 2022 |
7312 |
499 |
| Nov 24 2022 |
10140 |
499 |
| Nov 17 2022 |
7298 |
499 |
| Nov 17 2022 |
10123 |
499 |
| Nov 10 2022 |
7299 |
499 |
| Nov 10 2022 |
10123 |
499 |
| Nov 03 2022 |
7301 |
499 |
| Nov 03 2022 |
10094 |
499 |
| Oct 27 2022 |
7299 |
499 |
| Oct 27 2022 |
10090 |
499 |
| Oct 20 2022 |
7300 |
499 |
| Oct 20 2022 |
10158 |
499 |
| Oct 13 2022 |
7300 |
499 |
| Oct 13 2022 |
10075 |
499 |
| Oct 06 2022 |
7322 |
499 |
| Oct 06 2022 |
10032 |
499 |
| Sep 29 2022 |
7337 |
499 |
| Sep 29 2022 |
10022 |
499 |
| Sep 22 2022 |
7316 |
499 |
| Sep 22 2022 |
9984 |
499 |
| Sep 15 2022 |
7309 |
499 |
| Sep 15 2022 |
10040 |
499 |
| Sep 08 2022 |
7287 |
499 |
| Sep 08 2022 |
10076 |
499 |
| Sep 01 2022 |
7210 |
499 |
| Sep 01 2022 |
10086 |
499 |
| Aug 25 2022 |
7191 |
499 |
| Aug 25 2022 |
10063 |
499 |
| Aug 18 2022 |
7198 |
499 |
| Aug 18 2022 |
10073 |
499 |
| Aug 11 2022 |
7191 |
499 |
| Aug 11 2022 |
9983 |
499 |
| Aug 04 2022 |
7186 |
499 |
| Aug 04 2022 |
9976 |
499 |
| Jul 28 2022 |
7097 |
499 |
| Jul 28 2022 |
9865 |
499 |
| Jul 21 2022 |
7059 |
499 |
| Jul 21 2022 |
9801 |
499 |
| Jul 14 2022 |
7062 |
499 |
| Jul 14 2022 |
9788 |
499 |
| Jul 07 2022 |
7027 |
499 |
| Jul 07 2022 |
9603 |
499 |
| Jun 30 2022 |
7026 |
499 |
| Jun 30 2022 |
9583 |
499 |
| Jun 23 2022 |
7066 |
499 |
| Jun 23 2022 |
9577 |
499 |
| Jun 23 2017 |
3945 |
357.81 |
| Jun 23 2017 |
5516 |
357.81 |
| Jun 16 2017 |
3942 |
357.81 |
| Jun 16 2017 |
5568 |
357.81 |
| Jun 09 2017 |
6594 |
391.93 |
| Jun 09 2017 |
9237 |
391.93 |
| Jun 02 2017 |
6837 |
391.93 |
| Jun 02 2017 |
9453 |
391.93 |
| May 26 2017 |
7338 |
390.53 |
| May 26 2017 |
6858 |
391.93 |
| May 26 2017 |
9422 |
391.46 |
| May 19 2017 |
7366 |
390.53 |
| May 19 2017 |
7029 |
391.93 |
| May 19 2017 |
9530 |
391.46 |
| May 12 2017 |
7069 |
391.93 |
| May 12 2017 |
7527 |
390.53 |
| May 12 2017 |
9622 |
391.46 |
| May 05 2017 |
7569 |
390.53 |
| May 05 2017 |
7113 |
391.93 |
| May 05 2017 |
9685 |
391.46 |
| Apr 28 2017 |
7427 |
390.53 |
| Apr 28 2017 |
7110 |
391.93 |
| Apr 28 2017 |
9599 |
391.46 |
| Apr 21 2017 |
7577 |
390.53 |
| Apr 21 2017 |
7229 |
391.93 |
| Apr 21 2017 |
9682 |
391.46 |
| Apr 14 2017 |
7323 |
391.93 |
| Apr 14 2017 |
7613 |
390.53 |
| Apr 14 2017 |
9714 |
391.46 |
| Apr 07 2017 |
7704 |
390.53 |
| Apr 07 2017 |
7253 |
391.93 |
| Apr 07 2017 |
9569 |
391.46 |
| Mar 31 2017 |
7934 |
390.53 |
| Mar 31 2017 |
9818 |
416.27 |
| Mar 31 2017 |
12081 |
409.84 |
| Mar 24 2017 |
10179 |
421.38 |
| Mar 24 2017 |
7865 |
390.53 |
| Mar 24 2017 |
12695 |
415.21 |
| Mar 17 2017 |
7942 |
390.53 |
| Mar 17 2017 |
10316 |
421.38 |
| Mar 17 2017 |
12796 |
415.21 |
| Mar 10 2017 |
8043 |
390.53 |
| Mar 10 2017 |
10350 |
421.38 |
| Mar 10 2017 |
12897 |
415.21 |
| Mar 03 2017 |
7972 |
390.53 |
| Mar 03 2017 |
10290 |
421.38 |
| Mar 03 2017 |
12847 |
415.21 |
| Feb 24 2017 |
7929 |
390.53 |
| Feb 24 2017 |
10375 |
421.38 |
| Feb 24 2017 |
12886 |
415.21 |
| Feb 17 2017 |
7781 |
390.53 |
| Feb 17 2017 |
10406 |
421.38 |
| Feb 17 2017 |
12930 |
415.21 |
| Feb 10 2017 |
7806 |
390.53 |
| Feb 10 2017 |
10532 |
421.38 |
| Feb 10 2017 |
13004 |
415.21 |
| Feb 03 2017 |
10512 |
421.38 |
| Feb 03 2017 |
7825 |
390.53 |
| Feb 03 2017 |
12990 |
415.21 |
| Jan 27 2017 |
7837 |
390.53 |
| Jan 27 2017 |
10488 |
421.38 |
| Jan 27 2017 |
13002 |
415.21 |
| Jan 20 2017 |
7832 |
390.53 |
| Jan 20 2017 |
10466 |
421.38 |
| Jan 20 2017 |
12964 |
415.21 |
| Jan 13 2017 |
10452 |
421.38 |
| Jan 13 2017 |
7837 |
390.53 |
| Jan 13 2017 |
12953 |
415.21 |
| Jan 06 2017 |
10452 |
421.38 |
| Jan 06 2017 |
7824 |
390.53 |
| Jan 06 2017 |
12927 |
415.21 |
| Dec 30 2016 |
7828 |
390.53 |
| Dec 30 2016 |
10452 |
421.38 |
| Dec 30 2016 |
12931 |
415.21 |
| Dec 23 2016 |
10452 |
421.38 |
| Dec 23 2016 |
7828 |
390.53 |
| Dec 23 2016 |
12931 |
415.21 |
| Dec 16 2016 |
10452 |
421.38 |
| Dec 16 2016 |
7830 |
390.53 |
| Dec 16 2016 |
12929 |
415.21 |
| Dec 09 2016 |
7831 |
390.53 |
| Dec 09 2016 |
10450 |
421.38 |
| Dec 09 2016 |
12931 |
415.21 |
| Dec 02 2016 |
7831 |
390.53 |
| Dec 02 2016 |
10450 |
421.38 |
| Dec 02 2016 |
12932 |
415.21 |
| Nov 25 2016 |
10450 |
421.38 |
| Nov 25 2016 |
7828 |
390.53 |
| Nov 25 2016 |
12930 |
415.21 |
| Nov 18 2016 |
7828 |
390.53 |
| Nov 18 2016 |
10450 |
421.38 |
| Nov 18 2016 |
12930 |
415.21 |
| Nov 11 2016 |
7828 |
390.53 |
| Nov 11 2016 |
10442 |
421.38 |
| Nov 11 2016 |
12923 |
415.21 |
| Nov 04 2016 |
7828 |
390.53 |
| Nov 04 2016 |
10442 |
421.38 |
| Nov 04 2016 |
12923 |
415.21 |
| Oct 28 2016 |
10460 |
421.38 |
| Oct 28 2016 |
7828 |
390.53 |
| Oct 28 2016 |
12942 |
415.21 |
| Oct 21 2016 |
7819 |
390.53 |
| Oct 21 2016 |
10471 |
421.38 |
| Oct 21 2016 |
12949 |
415.21 |
| Oct 14 2016 |
7850 |
390.53 |
| Oct 14 2016 |
10469 |
421.38 |
| Oct 14 2016 |
12976 |
415.21 |
| Oct 07 2016 |
10470 |
421.38 |
| Oct 07 2016 |
7857 |
390.53 |
| Oct 07 2016 |
12997 |
415.21 |
| Sep 30 2016 |
7871 |
390.53 |
| Sep 30 2016 |
10476 |
421.38 |
| Sep 30 2016 |
13008 |
415.21 |
| Sep 23 2016 |
7874 |
390.53 |
| Sep 23 2016 |
10368 |
421.38 |
| Sep 23 2016 |
12914 |
415.21 |
| Sep 16 2016 |
7928 |
390.53 |
| Sep 16 2016 |
10338 |
421.38 |
| Sep 16 2016 |
12938 |
415.21 |
| Sep 09 2016 |
8003 |
390.53 |
| Sep 09 2016 |
10464 |
421.38 |
| Sep 09 2016 |
12995 |
415.21 |
| Sep 02 2016 |
5139 |
399.52 |
| Sep 02 2016 |
8126 |
390.53 |
| Sep 02 2016 |
10024 |
416.78 |
| Sep 02 2016 |
11361 |
401.78 |
| Aug 26 2016 |
8165 |
390.53 |
| Aug 26 2016 |
5024 |
399.52 |
| Aug 26 2016 |
9734 |
416.78 |
| Aug 26 2016 |
11107 |
401.78 |
| Aug 19 2016 |
7305 |
393.11 |
| Aug 19 2016 |
8181 |
390.53 |
| Aug 19 2016 |
5121 |
399.52 |
| Aug 19 2016 |
8878 |
383.87 |
| Aug 12 2016 |
5498 |
399.52 |
| Aug 12 2016 |
8301 |
390.53 |
| Aug 12 2016 |
7301 |
393.11 |
| Aug 12 2016 |
9225 |
378.57 |
| Aug 05 2016 |
12529 |
430.75 |
| Aug 05 2016 |
7555 |
440.2 |
| Aug 05 2016 |
6939 |
389.01 |
| Aug 05 2016 |
9334 |
378.57 |
| Jul 29 2016 |
5693 |
376.65 |
| Jul 29 2016 |
7604 |
440.68 |
| Jul 29 2016 |
11141 |
417.5 |
| Jul 29 2016 |
9413 |
378.57 |
| Jul 22 2016 |
5808 |
376.65 |
| Jul 22 2016 |
7716 |
440.68 |
| Jul 22 2016 |
11340 |
417.5 |
| Jul 22 2016 |
9554 |
378.57 |
| Jun 22 2016 |
4831 |
363.3 |
| Jun 22 2016 |
11636 |
417.5 |
| Jun 22 2016 |
7646 |
440.68 |
| Jun 22 2016 |
11990 |
390.25 |
| Jun 15 2016 |
4441 |
357.2 |
| Jun 15 2016 |
11692 |
417.5 |
| Jun 15 2016 |
7906 |
440.68 |
| Jun 15 2016 |
12109 |
390.25 |
| Jun 08 2016 |
11775 |
417.5 |
| Jun 08 2016 |
8004 |
440.68 |
| Jun 08 2016 |
4430 |
357.2 |
| Jun 08 2016 |
12139 |
390.25 |
| Jun 01 2016 |
8173 |
440.68 |
| Jun 01 2016 |
11183 |
411.44 |
| Jun 01 2016 |
4510 |
357.2 |
| Jun 01 2016 |
11870 |
386.61 |
| May 25 2016 |
13292 |
430.98 |
| May 25 2016 |
8096 |
440.68 |
| May 25 2016 |
4556 |
357.2 |
| May 25 2016 |
13661 |
399.36 |
| May 18 2016 |
8164 |
440.68 |
| May 18 2016 |
13405 |
430.98 |
| May 18 2016 |
4600 |
357.2 |
| May 18 2016 |
13745 |
399.36 |
| May 11 2016 |
4616 |
357.2 |
| May 11 2016 |
13327 |
430.98 |
| May 11 2016 |
8063 |
440.68 |
| May 11 2016 |
13721 |
399.36 |
| May 04 2016 |
8064 |
440.68 |
| May 04 2016 |
13238 |
430.98 |
| May 04 2016 |
4587 |
357.2 |
| May 04 2016 |
13705 |
399.36 |
| Apr 27 2016 |
13477 |
430.98 |
| Apr 27 2016 |
8270 |
440.68 |
| Apr 27 2016 |
4739 |
357.2 |
| Apr 27 2016 |
12204 |
387.43 |
| Apr 20 2016 |
4779 |
357.2 |
| Apr 20 2016 |
8326 |
440.68 |
| Apr 20 2016 |
13507 |
430.98 |
| Apr 20 2016 |
12279 |
387.43 |
| Apr 13 2016 |
13393 |
430.98 |
| Apr 13 2016 |
8392 |
440.68 |
| Apr 13 2016 |
4931 |
357.2 |
| Apr 13 2016 |
12257 |
387.43 |
| Apr 06 2016 |
5022 |
357.2 |
| Apr 06 2016 |
13420 |
430.98 |
| Apr 06 2016 |
8531 |
440.68 |
| Apr 06 2016 |
12344 |
387.43 |
| Mar 30 2016 |
4670 |
353.26 |
| Mar 30 2016 |
13330 |
430.98 |
| Mar 30 2016 |
8304 |
440.68 |
| Mar 30 2016 |
11541 |
382.39 |
| Mar 23 2016 |
8603 |
440.68 |
| Mar 23 2016 |
13349 |
430.98 |
| Mar 23 2016 |
4820 |
353.26 |
| Mar 23 2016 |
11653 |
382.39 |
| Mar 16 2016 |
8572 |
440.68 |
| Mar 16 2016 |
13244 |
430.98 |
| Mar 16 2016 |
4902 |
353.26 |
| Mar 16 2016 |
11588 |
382.39 |
| Mar 09 2016 |
8625 |
440.68 |
| Mar 09 2016 |
13198 |
430.98 |
| Mar 09 2016 |
4904 |
353.26 |
| Mar 09 2016 |
11641 |
382.39 |
| Mar 02 2016 |
4862 |
353.26 |
| Mar 02 2016 |
8659 |
440.68 |
| Mar 02 2016 |
13176 |
430.98 |
| Mar 02 2016 |
11599 |
382.39 |
| Feb 24 2016 |
8618 |
440.68 |
| Feb 24 2016 |
13114 |
430.98 |
| Feb 24 2016 |
4898 |
353.26 |
| Feb 24 2016 |
11579 |
382.39 |
| Feb 17 2016 |
13171 |
430.98 |
| Feb 17 2016 |
8707 |
440.68 |
| Feb 17 2016 |
4967 |
353.26 |
| Feb 17 2016 |
11697 |
382.39 |
| Feb 10 2016 |
4979 |
353.26 |
| Feb 10 2016 |
8767 |
440.68 |
| Feb 10 2016 |
13178 |
430.98 |
| Feb 10 2016 |
11711 |
382.39 |
| Feb 03 2016 |
13159 |
430.98 |
| Feb 03 2016 |
8769 |
440.68 |
| Feb 03 2016 |
5009 |
353.26 |
| Feb 03 2016 |
11729 |
382.39 |
| Jan 27 2016 |
13140 |
430.98 |
| Jan 27 2016 |
8769 |
440.68 |
| Jan 27 2016 |
5031 |
353.26 |
| Jan 27 2016 |
11731 |
382.39 |
| Jan 20 2016 |
13169 |
430.98 |
| Jan 20 2016 |
8782 |
440.68 |
| Jan 20 2016 |
5029 |
353.26 |
| Jan 20 2016 |
11743 |
382.39 |
| Jan 13 2016 |
5032 |
353.26 |
| Jan 13 2016 |
13193 |
430.98 |
| Jan 13 2016 |
8782 |
440.68 |
| Jan 13 2016 |
11754 |
382.39 |
| Jan 06 2016 |
8782 |
440.68 |
| Jan 06 2016 |
13205 |
430.98 |
| Jan 06 2016 |
5032 |
353.26 |
| Jan 06 2016 |
11761 |
382.39 |
| Dec 30 2015 |
13207 |
430.98 |
| Dec 30 2015 |
8794 |
440.68 |
| Dec 30 2015 |
5032 |
353.26 |
| Dec 30 2015 |
11762 |
382.39 |
| Dec 23 2015 |
13206 |
430.98 |
| Dec 23 2015 |
8794 |
440.68 |
| Dec 23 2015 |
5032 |
353.26 |
| Dec 23 2015 |
11763 |
382.39 |
| Dec 16 2015 |
8794 |
440.68 |
| Dec 16 2015 |
13206 |
430.98 |
| Dec 16 2015 |
5032 |
353.26 |
| Dec 16 2015 |
11763 |
382.39 |
| Dec 09 2015 |
8794 |
440.68 |
| Dec 09 2015 |
13213 |
430.98 |
| Dec 09 2015 |
5032 |
353.26 |
| Dec 09 2015 |
11766 |
382.39 |
| Dec 02 2015 |
13214 |
430.98 |
| Dec 02 2015 |
8794 |
440.68 |
| Dec 02 2015 |
5032 |
353.26 |
| Dec 02 2015 |
11767 |
382.39 |
| Nov 25 2015 |
5032 |
353.26 |
| Nov 25 2015 |
13214 |
430.98 |
| Nov 25 2015 |
8794 |
440.68 |
| Nov 25 2015 |
11768 |
382.39 |
| Nov 18 2015 |
8794 |
440.68 |
| Nov 18 2015 |
13214 |
430.98 |
| Nov 18 2015 |
5032 |
353.26 |
| Nov 18 2015 |
11768 |
382.39 |
| Nov 11 2015 |
8794 |
440.68 |
| Nov 11 2015 |
13214 |
430.98 |
| Nov 11 2015 |
5027 |
353.26 |
| Nov 11 2015 |
11769 |
382.39 |
| Nov 04 2015 |
5027 |
353.26 |
| Nov 04 2015 |
8794 |
440.68 |
| Nov 04 2015 |
13214 |
430.98 |
| Nov 04 2015 |
11769 |
382.39 |
| Oct 28 2015 |
13193 |
430.98 |
| Oct 28 2015 |
8779 |
440.68 |
| Oct 28 2015 |
5028 |
353.26 |
| Oct 28 2015 |
11755 |
382.39 |
| Oct 21 2015 |
5021 |
353.26 |
| Oct 21 2015 |
8749 |
440.68 |
| Oct 21 2015 |
13207 |
430.98 |
| Oct 21 2015 |
11752 |
382.39 |
| Oct 14 2015 |
5025 |
353.26 |
| Oct 14 2015 |
13223 |
430.98 |
| Oct 14 2015 |
8750 |
440.68 |
| Oct 14 2015 |
11755 |
382.39 |
| Oct 07 2015 |
13197 |
430.98 |
| Oct 07 2015 |
8754 |
440.68 |
| Oct 07 2015 |
5030 |
353.26 |
| Oct 07 2015 |
11752 |
382.39 |
| Sep 30 2015 |
13191 |
430.98 |
| Sep 30 2015 |
8771 |
440.68 |
| Sep 30 2015 |
5035 |
353.26 |
| Sep 30 2015 |
11760 |
382.39 |
| Sep 23 2015 |
8722 |
440.68 |
| Sep 23 2015 |
13184 |
430.98 |
| Sep 23 2015 |
5045 |
353.26 |
| Sep 23 2015 |
11800 |
382.39 |
| Sep 16 2015 |
5012 |
353.26 |
| Sep 16 2015 |
13180 |
430.98 |
| Sep 16 2015 |
8688 |
440.68 |
| Sep 16 2015 |
11764 |
382.39 |
| Sep 09 2015 |
8616 |
440.68 |
| Sep 09 2015 |
13175 |
430.98 |
| Sep 09 2015 |
5010 |
353.26 |
| Sep 09 2015 |
11762 |
382.39 |
| Sep 02 2015 |
9544 |
461.25 |
| Sep 02 2015 |
13074 |
430.98 |
| Sep 02 2015 |
4404 |
344.72 |
| Sep 02 2015 |
9471 |
363.9 |
| Aug 26 2015 |
4472 |
344.36 |
| Aug 26 2015 |
13258 |
430.98 |
| Aug 26 2015 |
9757 |
461.25 |
| Aug 26 2015 |
9563 |
363.55 |
| Aug 19 2015 |
13286 |
430.98 |
| Aug 19 2015 |
9675 |
461.25 |
| Aug 19 2015 |
4509 |
342.61 |
| Aug 19 2015 |
10248 |
367.8 |
| Aug 12 2015 |
13383 |
430.98 |
| Aug 12 2015 |
9744 |
461.25 |
| Aug 12 2015 |
4486 |
342.61 |
| Aug 12 2015 |
9721 |
363.18 |
| Aug 05 2015 |
9904 |
397.76 |
| Aug 05 2015 |
7847 |
425.42 |
| Aug 05 2015 |
4087 |
336.47 |
| Aug 05 2015 |
9576 |
361.76 |
| Jul 29 2015 |
4089 |
336.47 |
| Jul 29 2015 |
10726 |
404.51 |
| Jul 29 2015 |
6946 |
409.2 |
| Jul 29 2015 |
6929 |
336.47 |
| Jul 22 2015 |
10724 |
404.51 |
| Jul 22 2015 |
6995 |
409.2 |
| Jul 22 2015 |
4091 |
336.47 |
| Jul 22 2015 |
6896 |
336.47 |
| Jul 15 2015 |
10816 |
404.51 |
| Jul 15 2015 |
7148 |
409.2 |
| Jul 15 2015 |
4603 |
341.25 |
| Jul 15 2015 |
7220 |
338.63 |
| Jul 08 2015 |
7211 |
409.2 |
| Jul 08 2015 |
10835 |
404.51 |
| Jul 08 2015 |
4688 |
341.8 |
| Jul 08 2015 |
7336 |
338.63 |
| Jul 01 2015 |
10906 |
404.51 |
| Jul 01 2015 |
7277 |
409.2 |
| Jul 01 2015 |
4721 |
341.8 |
| Jul 01 2015 |
7383 |
338.63 |
| Jun 24 2015 |
7263 |
409.2 |
| Jun 24 2015 |
10946 |
404.51 |
| Jun 24 2015 |
6424 |
362.48 |
| Jun 24 2015 |
7471 |
338.63 |
| Jun 17 2015 |
7225 |
409.2 |
| Jun 17 2015 |
11003 |
404.51 |
| Jun 17 2015 |
6676 |
365.36 |
| Jun 17 2015 |
7549 |
338.63 |
| Jun 10 2015 |
5151 |
347.07 |
| Jun 10 2015 |
7253 |
409.2 |
| Jun 10 2015 |
11049 |
404.51 |
| Jun 10 2015 |
7486 |
338.63 |
| Jun 03 2015 |
11068 |
404.51 |
| Jun 03 2015 |
7203 |
409.2 |
| Jun 03 2015 |
5248 |
347.07 |
| Jun 03 2015 |
7605 |
338.63 |
| May 27 2015 |
7119 |
409.2 |
| May 27 2015 |
11043 |
404.51 |
| May 27 2015 |
5197 |
347.07 |
| May 27 2015 |
7589 |
338.63 |
| May 20 2015 |
4471 |
335.89 |
| May 20 2015 |
7099 |
409.2 |
| May 20 2015 |
11099 |
404.51 |
| May 20 2015 |
7586 |
337.79 |
| May 13 2015 |
11092 |
404.51 |
| May 13 2015 |
7122 |
409.2 |
| May 13 2015 |
4505 |
335.89 |
| May 13 2015 |
7633 |
337.79 |
| May 06 2015 |
6709 |
409.2 |
| May 06 2015 |
3994 |
330.23 |
| May 06 2015 |
10792 |
404.51 |
| May 06 2015 |
6661 |
330.23 |
| Apr 29 2015 |
10935 |
404.51 |
| Apr 29 2015 |
6943 |
409.2 |
| Apr 29 2015 |
4076 |
330.23 |
| Apr 29 2015 |
6758 |
330.23 |
| Apr 22 2015 |
4116 |
330.23 |
| Apr 22 2015 |
10999 |
404.51 |
| Apr 22 2015 |
7192 |
411.72 |
| Apr 22 2015 |
6789 |
330.23 |
| Apr 15 2015 |
7110 |
411.72 |
| Apr 15 2015 |
10956 |
404.51 |
| Apr 15 2015 |
4156 |
330.23 |
| Apr 15 2015 |
6846 |
330.23 |
| Apr 08 2015 |
4153 |
330.23 |
| Apr 08 2015 |
11106 |
404.51 |
| Apr 08 2015 |
7121 |
411.72 |
| Apr 08 2015 |
6877 |
330.23 |
| Apr 01 2015 |
7081 |
411.72 |
| Apr 01 2015 |
11236 |
404.51 |
| Apr 01 2015 |
4207 |
330.23 |
| Apr 01 2015 |
6988 |
330.23 |
| Mar 25 2015 |
11117 |
404.51 |
| Mar 25 2015 |
4399 |
335.14 |
| Mar 25 2015 |
7029 |
411.72 |
| Mar 25 2015 |
7324 |
335.14 |
| Mar 18 2015 |
10968 |
404.51 |
| Mar 18 2015 |
6755 |
411.72 |
| Mar 18 2015 |
4295 |
335.14 |
| Mar 18 2015 |
7226 |
335.14 |
| Mar 11 2015 |
4389 |
335.14 |
| Mar 11 2015 |
11068 |
404.51 |
| Mar 11 2015 |
7012 |
411.72 |
| Mar 11 2015 |
7510 |
335.14 |
| Mar 04 2015 |
7127 |
411.72 |
| Mar 04 2015 |
11222 |
404.51 |
| Mar 04 2015 |
4481 |
335.14 |
| Mar 04 2015 |
7593 |
335.14 |
| Feb 25 2015 |
4508 |
335.14 |
| Feb 25 2015 |
7048 |
411.72 |
| Feb 25 2015 |
11161 |
404.51 |
| Feb 25 2015 |
7611 |
335.14 |
| Feb 18 2015 |
4594 |
335.14 |
| Feb 18 2015 |
7097 |
411.72 |
| Feb 18 2015 |
11243 |
404.51 |
| Feb 18 2015 |
7689 |
335.14 |
| Feb 11 2015 |
4633 |
335.14 |
| Feb 11 2015 |
11263 |
404.51 |
| Feb 11 2015 |
7142 |
411.72 |
| Feb 11 2015 |
7712 |
335.14 |
| Feb 04 2015 |
11269 |
404.51 |
| Feb 04 2015 |
7149 |
411.72 |
| Feb 04 2015 |
4660 |
335.14 |
| Feb 04 2015 |
7724 |
335.14 |
| Jan 28 2015 |
7149 |
411.72 |
| Jan 28 2015 |
11282 |
404.51 |
| Jan 28 2015 |
4663 |
335.14 |
| Jan 28 2015 |
7748 |
335.14 |
| Jan 21 2015 |
7153 |
411.72 |
| Jan 21 2015 |
11283 |
404.51 |
| Jan 21 2015 |
4678 |
335.14 |
| Jan 21 2015 |
7772 |
335.14 |
| Jan 14 2015 |
4685 |
335.14 |
| Jan 14 2015 |
7153 |
411.72 |
| Jan 14 2015 |
11295 |
404.51 |
| Jan 14 2015 |
7781 |
335.14 |
| Jan 07 2015 |
4685 |
335.14 |
| Jan 07 2015 |
11275 |
404.51 |
| Jan 07 2015 |
7153 |
411.72 |
| Jan 07 2015 |
7775 |
335.14 |
| Dec 31 2014 |
11276 |
404.51 |
| Dec 31 2014 |
4685 |
335.14 |
| Dec 31 2014 |
7169 |
411.72 |
| Dec 31 2014 |
7776 |
335.14 |
| Dec 24 2014 |
4685 |
335.14 |
| Dec 24 2014 |
11276 |
404.51 |
| Dec 24 2014 |
7169 |
411.72 |
| Dec 24 2014 |
7776 |
335.14 |
| Dec 17 2014 |
7169 |
411.72 |
| Dec 17 2014 |
11264 |
404.51 |
| Dec 17 2014 |
4685 |
335.14 |
| Dec 17 2014 |
7776 |
335.14 |
| Dec 10 2014 |
7169 |
411.72 |
| Dec 10 2014 |
11264 |
404.51 |
| Dec 10 2014 |
4685 |
335.14 |
| Dec 10 2014 |
7776 |
335.14 |
| Dec 03 2014 |
7170 |
411.72 |
| Dec 03 2014 |
11264 |
404.51 |
| Dec 03 2014 |
4685 |
335.14 |
| Dec 03 2014 |
7776 |
335.14 |
| Nov 26 2014 |
4685 |
335.14 |
| Nov 26 2014 |
11264 |
404.51 |
| Nov 26 2014 |
7170 |
411.72 |
| Nov 26 2014 |
7776 |
335.14 |
| Nov 19 2014 |
7169 |
411.72 |
| Nov 19 2014 |
11264 |
404.51 |
| Nov 19 2014 |
4685 |
335.14 |
| Nov 19 2014 |
7775 |
335.14 |
| Nov 12 2014 |
11264 |
404.51 |
| Nov 12 2014 |
7169 |
411.72 |
| Nov 12 2014 |
4685 |
335.14 |
| Nov 12 2014 |
7775 |
335.14 |
| Nov 05 2014 |
4685 |
335.14 |
| Nov 05 2014 |
7169 |
411.72 |
| Nov 05 2014 |
11264 |
404.51 |
| Nov 05 2014 |
7775 |
335.14 |
| Oct 29 2014 |
4685 |
335.14 |
| Oct 29 2014 |
11264 |
404.51 |
| Oct 29 2014 |
7169 |
411.72 |
| Oct 29 2014 |
7775 |
335.14 |
| Oct 22 2014 |
7156 |
411.72 |
| Oct 22 2014 |
11230 |
404.51 |
| Oct 22 2014 |
4685 |
335.14 |
| Oct 22 2014 |
7785 |
335.14 |
| Oct 15 2014 |
4677 |
335.14 |
| Oct 15 2014 |
11207 |
404.51 |
| Oct 15 2014 |
7151 |
411.72 |
| Oct 15 2014 |
7778 |
335.14 |
| Oct 08 2014 |
4681 |
335.14 |
| Oct 08 2014 |
11190 |
404.51 |
| Oct 08 2014 |
7145 |
411.72 |
| Oct 08 2014 |
7788 |
335.14 |
| Oct 01 2014 |
11205 |
404.51 |
| Oct 01 2014 |
7148 |
411.72 |
| Oct 01 2014 |
4685 |
335.14 |
| Oct 01 2014 |
7796 |
335.14 |
| Sep 24 2014 |
7124 |
411.72 |
| Sep 24 2014 |
11172 |
404.51 |
| Sep 24 2014 |
4687 |
335.14 |
| Sep 24 2014 |
7784 |
335.14 |
| Sep 17 2014 |
4675 |
335.14 |
| Sep 17 2014 |
7100 |
411.72 |
| Sep 17 2014 |
11229 |
404.51 |
| Sep 17 2014 |
7794 |
335.14 |
| Sep 10 2014 |
7103 |
411.72 |
| Sep 10 2014 |
11118 |
404.51 |
| Sep 10 2014 |
4689 |
335.14 |
| Sep 10 2014 |
7787 |
335.14 |
| Sep 03 2014 |
7108 |
411.72 |
| Sep 03 2014 |
11155 |
404.51 |
| Sep 03 2014 |
5314 |
344.34 |
| Sep 03 2014 |
8147 |
338.34 |
| Aug 27 2014 |
11243 |
404.51 |
| Aug 27 2014 |
6977 |
411.72 |
| Aug 27 2014 |
5237 |
344.34 |
| Aug 27 2014 |
8139 |
338.34 |
| Aug 20 2014 |
5282 |
344.8 |
| Aug 20 2014 |
7095 |
414.23 |
| Aug 20 2014 |
8775 |
344.8 |
| Aug 13 2014 |
7108 |
414.23 |
| Aug 13 2014 |
5263 |
344.8 |
| Aug 13 2014 |
8816 |
344.8 |
| Aug 06 2014 |
6120 |
394.27 |
| Aug 06 2014 |
5025 |
331.49 |
| Aug 06 2014 |
4681 |
334.9 |
| Aug 06 2014 |
7862 |
334.9 |
| Jul 30 2014 |
4688 |
334.9 |
| Jul 30 2014 |
5031 |
331.49 |
| Jul 30 2014 |
6213 |
394.27 |
| Jul 30 2014 |
7934 |
334.9 |
| Jul 23 2014 |
5008 |
331.49 |
| Jul 23 2014 |
6083 |
394.27 |
| Jul 23 2014 |
4693 |
334.9 |
| Jul 23 2014 |
7959 |
334.9 |
| Jul 16 2014 |
4996 |
331.49 |
| Jul 16 2014 |
6181 |
394.27 |
| Jul 16 2014 |
4731 |
334.9 |
| Jul 16 2014 |
7929 |
334.9 |
| Jul 09 2014 |
6050 |
394.27 |
| Jul 09 2014 |
5048 |
331.49 |
| Jul 09 2014 |
4759 |
334.9 |
| Jul 09 2014 |
7922 |
334.9 |
| Jul 02 2014 |
5091 |
331.49 |
| Jul 02 2014 |
6211 |
394.27 |
| Jul 02 2014 |
4802 |
334.9 |
| Jul 02 2014 |
8028 |
334.9 |
| Jun 25 2014 |
6059 |
394.27 |
| Jun 25 2014 |
5173 |
331.49 |
| Jun 25 2014 |
4865 |
334.9 |
| Jun 25 2014 |
7980 |
334.9 |
| Jun 18 2014 |
6055 |
394.27 |
| Jun 18 2014 |
5217 |
331.49 |
| Jun 18 2014 |
4880 |
334.9 |
| Jun 18 2014 |
8046 |
334.9 |
| Jun 11 2014 |
4917 |
334.9 |
| Jun 11 2014 |
6332 |
394.27 |
| Jun 11 2014 |
5275 |
331.49 |
| Jun 11 2014 |
7776 |
331.62 |
| Jun 04 2014 |
6403 |
394.27 |
| Jun 04 2014 |
5399 |
331.49 |
| Jun 04 2014 |
4941 |
334.16 |
| Jun 04 2014 |
7779 |
330.88 |
| May 28 2014 |
5444 |
331.49 |
| May 28 2014 |
6457 |
394.27 |
| May 28 2014 |
6133 |
350.67 |
| May 28 2014 |
8108 |
333.72 |
| May 21 2014 |
7520 |
367.06 |
| May 21 2014 |
5503 |
331.49 |
| May 21 2014 |
6455 |
394.27 |
| May 21 2014 |
9274 |
344.68 |
| May 14 2014 |
7574 |
367.06 |
| May 14 2014 |
5566 |
331.49 |
| May 14 2014 |
6575 |
394.27 |
| May 14 2014 |
9334 |
344.68 |
| May 07 2014 |
5526 |
331.49 |
| May 07 2014 |
6234 |
394.27 |
| May 07 2014 |
7397 |
367.06 |
| May 07 2014 |
9255 |
344.68 |
| Apr 30 2014 |
7357 |
362.98 |
| Apr 30 2014 |
5756 |
331.49 |
| Apr 30 2014 |
5557 |
374.31 |
| Apr 30 2014 |
9551 |
344.68 |
| Apr 23 2014 |
7565 |
362.98 |
| Apr 23 2014 |
5818 |
331.49 |
| Apr 23 2014 |
5734 |
374.31 |
| Apr 23 2014 |
9695 |
344.68 |
| Apr 16 2014 |
5677 |
374.31 |
| Apr 16 2014 |
5844 |
331.49 |
| Apr 16 2014 |
7568 |
362.98 |
| Apr 16 2014 |
9637 |
344.68 |
| Apr 09 2014 |
5879 |
331.49 |
| Apr 09 2014 |
5691 |
374.31 |
| Apr 09 2014 |
7829 |
362.98 |
| Apr 09 2014 |
9793 |
344.68 |
| Apr 02 2014 |
7616 |
360.53 |
| Apr 02 2014 |
5941 |
331.49 |
| Apr 02 2014 |
5535 |
374.31 |
| Apr 02 2014 |
9529 |
344.26 |
| Mar 26 2014 |
5526 |
374.31 |
| Mar 26 2014 |
6105 |
331.49 |
| Mar 26 2014 |
7184 |
356.63 |
| Mar 26 2014 |
9663 |
344.68 |
| Mar 19 2014 |
5621 |
374.31 |
| Mar 19 2014 |
6163 |
331.49 |
| Mar 19 2014 |
7165 |
356.63 |
| Mar 19 2014 |
9694 |
344.68 |
| Mar 12 2014 |
6208 |
331.49 |
| Mar 12 2014 |
5651 |
374.31 |
| Mar 12 2014 |
7202 |
356.63 |
| Mar 12 2014 |
9784 |
344.68 |
| Mar 05 2014 |
7120 |
356.63 |
| Mar 05 2014 |
6234 |
331.49 |
| Mar 05 2014 |
5599 |
374.31 |
| Mar 05 2014 |
9751 |
344.68 |
| Feb 26 2014 |
6247 |
331.49 |
| Feb 26 2014 |
5652 |
374.31 |
| Feb 26 2014 |
7134 |
356.63 |
| Feb 26 2014 |
9784 |
344.68 |
| Feb 19 2014 |
5675 |
374.31 |
| Feb 19 2014 |
6279 |
331.49 |
| Feb 19 2014 |
7189 |
356.63 |
| Feb 19 2014 |
9825 |
344.68 |
| Feb 12 2014 |
7170 |
356.63 |
| Feb 12 2014 |
6287 |
331.49 |
| Feb 12 2014 |
5724 |
374.31 |
| Feb 12 2014 |
9842 |
344.68 |
| Feb 05 2014 |
5720 |
374.31 |
| Feb 05 2014 |
6367 |
331.49 |
| Feb 05 2014 |
7210 |
356.63 |
| Feb 05 2014 |
9912 |
344.68 |
| Jan 29 2014 |
6416 |
331.49 |
| Jan 29 2014 |
5720 |
374.31 |
| Jan 29 2014 |
7181 |
356.63 |
| Jan 29 2014 |
9929 |
344.68 |
| Jan 22 2014 |
5723 |
374.31 |
| Jan 22 2014 |
6415 |
331.49 |
| Jan 22 2014 |
7163 |
356.63 |
| Jan 22 2014 |
9904 |
344.68 |
| Jan 15 2014 |
5723 |
374.31 |
| Jan 15 2014 |
6444 |
331.49 |
| Jan 15 2014 |
7166 |
356.63 |
| Jan 15 2014 |
9934 |
344.68 |
| Jan 08 2014 |
6457 |
331.49 |
| Jan 08 2014 |
5723 |
374.31 |
| Jan 08 2014 |
7149 |
356.63 |
| Jan 08 2014 |
9935 |
344.68 |
| Jan 01 2014 |
6458 |
331.49 |
| Jan 01 2014 |
5723 |
374.31 |
| Jan 01 2014 |
7149 |
356.63 |
| Jan 01 2014 |
9935 |
344.68 |
| Dec 25 2013 |
7149 |
356.63 |
| Dec 25 2013 |
5734 |
374.31 |
| Dec 25 2013 |
6458 |
331.49 |
| Dec 25 2013 |
9937 |
344.68 |
| Dec 18 2013 |
5734 |
374.31 |
| Dec 18 2013 |
6458 |
331.49 |
| Dec 18 2013 |
7149 |
356.63 |
| Dec 18 2013 |
9937 |
344.68 |
| Dec 11 2013 |
5736 |
374.31 |
| Dec 11 2013 |
6458 |
331.49 |
| Dec 11 2013 |
7149 |
356.63 |
| Dec 11 2013 |
9936 |
344.68 |
| Dec 04 2013 |
7150 |
356.63 |
| Dec 04 2013 |
6459 |
331.49 |
| Dec 04 2013 |
5736 |
374.31 |
| Dec 04 2013 |
9937 |
344.68 |
| Nov 27 2013 |
7150 |
356.63 |
| Nov 27 2013 |
6459 |
331.49 |
| Nov 27 2013 |
5736 |
374.31 |
| Nov 27 2013 |
9937 |
344.68 |
| Nov 20 2013 |
6459 |
331.49 |
| Nov 20 2013 |
5737 |
374.31 |
| Nov 20 2013 |
7150 |
356.63 |
| Nov 20 2013 |
9938 |
344.68 |
| Nov 13 2013 |
7150 |
356.63 |
| Nov 13 2013 |
6459 |
331.49 |
| Nov 13 2013 |
5737 |
374.31 |
| Nov 13 2013 |
9938 |
344.68 |
| Nov 06 2013 |
7150 |
356.63 |
| Nov 06 2013 |
5737 |
374.31 |
| Nov 06 2013 |
6459 |
331.49 |
| Nov 06 2013 |
9938 |
344.68 |
| Oct 30 2013 |
5737 |
374.31 |
| Oct 30 2013 |
6459 |
331.49 |
| Oct 30 2013 |
7150 |
356.63 |
| Oct 30 2013 |
9938 |
344.68 |
| Oct 23 2013 |
6459 |
331.49 |
| Oct 23 2013 |
5737 |
374.31 |
| Oct 23 2013 |
5518 |
334.18 |
| Oct 23 2013 |
9937 |
344.68 |
| Oct 16 2013 |
5543 |
334.18 |
| Oct 16 2013 |
6443 |
331.49 |
| Oct 16 2013 |
5711 |
374.31 |
| Oct 16 2013 |
9943 |
344.68 |
| Oct 09 2013 |
5688 |
374.31 |
| Oct 09 2013 |
6442 |
331.49 |
| Oct 09 2013 |
5509 |
334.18 |
| Oct 09 2013 |
9917 |
344.68 |
| Oct 02 2013 |
6440 |
331.49 |
| Oct 02 2013 |
5722 |
374.31 |
| Oct 02 2013 |
5516 |
334.18 |
| Oct 02 2013 |
9914 |
344.68 |
| Sep 25 2013 |
6400 |
331.49 |
| Sep 25 2013 |
5710 |
374.31 |
| Sep 25 2013 |
5493 |
334.18 |
| Sep 25 2013 |
9880 |
344.68 |
| Sep 18 2013 |
5449 |
334.18 |
| Sep 18 2013 |
6395 |
331.49 |
| Sep 18 2013 |
5677 |
374.31 |
| Sep 18 2013 |
9826 |
344.68 |
| Sep 11 2013 |
5588 |
374.31 |
| Sep 11 2013 |
6386 |
331.49 |
| Sep 11 2013 |
5462 |
334.18 |
| Sep 11 2013 |
9771 |
344.68 |
| Sep 04 2013 |
6411 |
331.49 |
| Sep 04 2013 |
5622 |
374.31 |
| Sep 04 2013 |
4996 |
326.25 |
| Sep 04 2013 |
9462 |
341.5 |
| Aug 28 2013 |
5310 |
330.69 |
| Aug 28 2013 |
5791 |
374.31 |
| Aug 28 2013 |
6480 |
331.49 |
| Aug 28 2013 |
8818 |
334.55 |
| Aug 21 2013 |
5782 |
374.31 |
| Aug 21 2013 |
6533 |
331.49 |
| Aug 21 2013 |
5340 |
330.69 |
| Aug 21 2013 |
8888 |
334.55 |
| Aug 14 2013 |
6579 |
331.49 |
| Aug 14 2013 |
5388 |
374.31 |
| Aug 14 2013 |
5366 |
330.69 |
| Aug 14 2013 |
8628 |
334.55 |
| Aug 07 2013 |
5338 |
372.49 |
| Aug 07 2013 |
8854 |
358.17 |
| Aug 07 2013 |
5145 |
327.41 |
| Aug 07 2013 |
9221 |
339.71 |
| Jul 31 2013 |
5334 |
372.49 |
| Jul 31 2013 |
8909 |
358.17 |
| Jul 31 2013 |
5230 |
327.41 |
| Jul 31 2013 |
9280 |
339.71 |
| Jul 24 2013 |
8997 |
358.17 |
| Jul 24 2013 |
5360 |
372.49 |
| Jul 24 2013 |
5190 |
327.41 |
| Jul 24 2013 |
9322 |
339.71 |
| Jul 17 2013 |
9027 |
358.17 |
| Jul 17 2013 |
5265 |
372.49 |
| Jul 17 2013 |
5220 |
327.41 |
| Jul 17 2013 |
9331 |
339.71 |
| Jul 10 2013 |
5251 |
327.41 |
| Jul 10 2013 |
9167 |
358.17 |
| Jul 10 2013 |
5373 |
372.49 |
| Jul 10 2013 |
9437 |
339.71 |
| Jul 03 2013 |
9241 |
358.17 |
| Jul 03 2013 |
5278 |
372.49 |
| Jul 03 2013 |
5260 |
327.41 |
| Jul 03 2013 |
9441 |
339.71 |
| Jun 26 2013 |
5188 |
372.49 |
| Jun 26 2013 |
9434 |
358.17 |
| Jun 26 2013 |
4998 |
323.31 |
| Jun 26 2013 |
8385 |
328.39 |
| Jun 19 2013 |
4576 |
315.55 |
| Jun 19 2013 |
3862 |
345.08 |
| Jun 19 2013 |
8502 |
346.54 |
| Jun 19 2013 |
6862 |
311.18 |
| Jun 12 2013 |
4657 |
315.55 |
| Jun 12 2013 |
8563 |
346.54 |
| Jun 12 2013 |
4014 |
345.08 |
| Jun 12 2013 |
6977 |
311.18 |
| Jun 05 2013 |
3849 |
345.08 |
| Jun 05 2013 |
8454 |
346.54 |
| Jun 05 2013 |
4638 |
315.55 |
| Jun 05 2013 |
6920 |
311.18 |
| May 29 2013 |
4569 |
315.55 |
| May 29 2013 |
8502 |
346.54 |
| May 29 2013 |
3839 |
345.08 |
| May 29 2013 |
6916 |
311.18 |
| May 22 2013 |
4704 |
315.55 |
| May 22 2013 |
3855 |
345.08 |
| May 22 2013 |
8665 |
346.54 |
| May 22 2013 |
7088 |
311.18 |
| May 15 2013 |
8751 |
346.54 |
| May 15 2013 |
3854 |
345.08 |
| May 15 2013 |
4752 |
315.55 |
| May 15 2013 |
7115 |
311.18 |
| May 08 2013 |
8703 |
346.54 |
| May 08 2013 |
3657 |
345.08 |
| May 08 2013 |
4754 |
315.55 |
| May 08 2013 |
7069 |
311.18 |
| May 01 2013 |
4687 |
312.37 |
| May 01 2013 |
8815 |
346.54 |
| May 01 2013 |
3769 |
345.08 |
| May 01 2013 |
7179 |
311.18 |
| Apr 24 2013 |
8832 |
346.54 |
| Apr 24 2013 |
3730 |
345.08 |
| Apr 24 2013 |
4595 |
312.37 |
| Apr 24 2013 |
7135 |
311.18 |
| Apr 17 2013 |
3828 |
345.08 |
| Apr 17 2013 |
8875 |
346.54 |
| Apr 17 2013 |
4678 |
312.37 |
| Apr 17 2013 |
7235 |
311.18 |
| Apr 10 2013 |
8805 |
346.54 |
| Apr 10 2013 |
3790 |
345.08 |
| Apr 10 2013 |
4722 |
312.37 |
| Apr 10 2013 |
7271 |
311.18 |
| Apr 03 2013 |
4746 |
312.37 |
| Apr 03 2013 |
3765 |
345.08 |
| Apr 03 2013 |
8769 |
346.54 |
| Apr 03 2013 |
7288 |
311.18 |
| Mar 27 2013 |
3836 |
345.08 |
| Mar 27 2013 |
8775 |
346.54 |
| Mar 27 2013 |
4863 |
312.37 |
| Mar 27 2013 |
7360 |
311.18 |
| Mar 20 2013 |
3582 |
345.08 |
| Mar 20 2013 |
8670 |
346.54 |
| Mar 20 2013 |
4865 |
312.37 |
| Mar 20 2013 |
7372 |
311.18 |
| Mar 13 2013 |
3724 |
315.55 |
| Mar 13 2013 |
2756 |
345.08 |
| Mar 13 2013 |
7382 |
311.18 |
| Oct 19 2012 |
7477 |
346.54 |
| Oct 19 2012 |
3449 |
345.08 |
| Oct 19 2012 |
4916 |
319.34 |
| Oct 19 2012 |
8102 |
331.32 |
| Sep 23 2012 |
4901 |
319.34 |
| Sep 23 2012 |
3404 |
345.08 |
| Sep 23 2012 |
7442 |
346.54 |
| Sep 23 2012 |
8086 |
331.32 |
| Aug 31 2012 |
3210 |
345.08 |
| Aug 31 2012 |
7258 |
346.54 |
| Aug 31 2012 |
4275 |
310.47 |
| Aug 31 2012 |
7901 |
330.67 |
| Aug 24 2012 |
4257 |
310.47 |
| Aug 24 2012 |
3185 |
345.08 |
| Aug 24 2012 |
7202 |
346.54 |
| Aug 24 2012 |
7852 |
330.67 |
| Aug 10 2012 |
2377 |
317.67 |
| Aug 10 2012 |
5389 |
323.28 |
| Aug 10 2012 |
3991 |
306.4 |
| Aug 10 2012 |
6143 |
312.03 |
| Aug 03 2012 |
3941 |
306.4 |
| Aug 03 2012 |
2311 |
317.67 |
| Aug 03 2012 |
5311 |
323.28 |
| Aug 03 2012 |
6096 |
312.03 |
| Jul 27 2012 |
3892 |
305.84 |
| Jul 27 2012 |
2233 |
317.67 |
| Jul 27 2012 |
5220 |
323.28 |
| Jul 27 2012 |
6010 |
311.7 |
| Jul 06 2012 |
4299 |
316.51 |
| Jul 06 2012 |
6330 |
316.51 |
| Jun 22 2012 |
4679 |
323.66 |
| Jun 22 2012 |
6683 |
323.66 |
| Jun 15 2012 |
5204 |
335.2 |
| Jun 15 2012 |
7998 |
335.2 |
| Jun 08 2012 |
3487 |
363.37 |
| Jun 08 2012 |
6974 |
361.91 |
| Jun 08 2012 |
5694 |
345.6 |
| Jun 08 2012 |
9503 |
352.42 |
| Jun 01 2012 |
6688 |
361.91 |
| Jun 01 2012 |
3691 |
363.37 |
| Jun 01 2012 |
5759 |
345.6 |
| Jun 01 2012 |
9457 |
352.42 |
| May 25 2012 |
5647 |
361.91 |
| May 25 2012 |
3621 |
363.37 |
| May 25 2012 |
4444 |
327.39 |
| May 25 2012 |
8540 |
348.92 |
| May 18 2012 |
3782 |
363.37 |
| May 18 2012 |
5757 |
361.91 |
| May 18 2012 |
4517 |
327.39 |
| May 18 2012 |
8661 |
348.92 |
| May 11 2012 |
3773 |
363.37 |
| May 11 2012 |
5711 |
361.91 |
| May 11 2012 |
4456 |
327.39 |
| May 11 2012 |
8682 |
348.92 |
| May 04 2012 |
3819 |
318.11 |
| May 04 2012 |
4080 |
332.88 |
| May 04 2012 |
3560 |
363.37 |
| May 04 2012 |
7211 |
332.48 |
| Apr 27 2012 |
3207 |
363.37 |
| Apr 27 2012 |
3965 |
332.88 |
| Apr 27 2012 |
3747 |
326.57 |
| Apr 27 2012 |
7453 |
337.13 |
| Apr 13 2012 |
2903 |
323.58 |
| Apr 13 2012 |
3536 |
332.88 |
| Apr 13 2012 |
2777 |
363.37 |
| Apr 13 2012 |
6671 |
331.92 |
| Apr 06 2012 |
2441 |
313.41 |
| Apr 06 2012 |
3372 |
332.88 |
| Apr 06 2012 |
2598 |
363.37 |
| Apr 06 2012 |
6153 |
324.52 |
| Mar 27 2012 |
2361 |
314.26 |
| Mar 27 2012 |
3286 |
332.88 |
| Mar 27 2012 |
2773 |
363.37 |
| Mar 27 2012 |
6024 |
324.52 |
| Sep 23 2011 |
4083 |
333.2 |
| Sep 23 2011 |
3287 |
317.44 |
| Sep 23 2011 |
5259 |
324.52 |
| Sep 16 2011 |
4063 |
333.2 |
| Sep 16 2011 |
3287 |
317.44 |
| Sep 16 2011 |
5254 |
324.52 |
| Sep 10 2011 |
3966 |
333.2 |
| Sep 10 2011 |
3219 |
317.44 |
| Sep 10 2011 |
5168 |
324.52 |
| Sep 02 2011 |
3161 |
317.44 |
| Sep 02 2011 |
3956 |
333.2 |
| Sep 02 2011 |
5108 |
324.52 |
| Aug 26 2011 |
3955 |
333.2 |
| Aug 26 2011 |
3150 |
317.44 |
| Aug 26 2011 |
5105 |
324.52 |
| Aug 19 2011 |
2917 |
312.56 |
| Aug 19 2011 |
3813 |
333.2 |
| Aug 19 2011 |
4367 |
320.99 |
| Aug 12 2011 |
3391 |
323.64 |
| Aug 12 2011 |
2643 |
302.99 |
| Aug 12 2011 |
4042 |
313.72 |
| Aug 05 2011 |
2621 |
302.99 |
| Aug 05 2011 |
3364 |
323.64 |
| Aug 05 2011 |
4009 |
313.72 |
| Jul 29 2011 |
3338 |
323.64 |
| Jul 29 2011 |
2811 |
310.55 |
| Jul 29 2011 |
4293 |
321.69 |
| Jul 22 2011 |
2644 |
310.55 |
| Jul 22 2011 |
3172 |
323.64 |
| Jul 22 2011 |
4111 |
321.69 |
| Jul 15 2011 |
3009 |
323.64 |
| Jul 15 2011 |
2509 |
310.55 |
| Jul 15 2011 |
3924 |
321.69 |
| Jul 08 2011 |
2524 |
314.87 |
| Jul 08 2011 |
3022 |
333.53 |
| Jul 08 2011 |
4116 |
330.52 |
| Jul 01 2011 |
1795 |
303.48 |
| Jul 01 2011 |
2213 |
333.53 |
| Jul 01 2011 |
3053 |
324.55 |
| Jun 17 2011 |
2260 |
327.51 |
| Jun 17 2011 |
2051 |
333.53 |
| Jun 17 2011 |
3400 |
338.75 |
| Jun 10 2011 |
2157 |
327.51 |
| Jun 10 2011 |
2233 |
333.53 |
| Jun 10 2011 |
3470 |
338.75 |
| Jun 03 2011 |
2172 |
336.54 |
| Jun 03 2011 |
2051 |
333.53 |
| Jun 03 2011 |
3442 |
343.81 |
| May 29 2011 |
2180 |
336.54 |
| May 29 2011 |
2024 |
333.53 |
| May 29 2011 |
3478 |
343.81 |
| Oct 15 2010 |
3200 |
321.21 |
| Oct 15 2010 |
7734 |
458.22 |
| Oct 15 2010 |
1377 |
305.66 |
| Oct 15 2010 |
9023 |
419.49 |
| Aug 15 2010 |
1296 |
305.66 |
| Aug 15 2010 |
3080 |
321.21 |
| Aug 15 2010 |
7418 |
458.22 |
| Aug 15 2010 |
8806 |
419.49 |
| Aug 01 2010 |
7238 |
458.22 |
| Aug 01 2010 |
1294 |
305.66 |
| Aug 01 2010 |
2876 |
321.21 |
| Aug 01 2010 |
8395 |
419.49 |
| Jul 15 2010 |
6634 |
458.22 |
| Jul 15 2010 |
1144 |
305.66 |
| Jul 15 2010 |
2731 |
321.21 |
| Jul 15 2010 |
7869 |
419.49 |
| Jul 01 2010 |
1188 |
305.66 |
| Jul 01 2010 |
2757 |
321.21 |
| Jul 01 2010 |
6915 |
458.22 |
| Jul 01 2010 |
8202 |
419.49 |
| Jun 15 2010 |
6662 |
458.22 |
| Jun 15 2010 |
1120 |
305.66 |
| Jun 15 2010 |
2622 |
321.21 |
| Jun 15 2010 |
7839 |
419.49 |
| Jun 01 2010 |
2303 |
321.21 |
| Jun 01 2010 |
6082 |
458.22 |
| Jun 01 2010 |
1024 |
305.66 |
| Jun 01 2010 |
7288 |
419.49 |
| May 27 2010 |
1913 |
321.21 |
| May 27 2010 |
5507 |
458.22 |
| May 27 2010 |
899 |
305.66 |
| May 27 2010 |
6598 |
419.49 |
| May 15 2010 |
5595 |
458.22 |
| May 15 2010 |
10683 |
525.54 |
| Apr 30 2010 |
10246 |
525.54 |
| Apr 15 2010 |
5139 |
458.22 |
| Apr 15 2010 |
9778 |
525.54 |
| Apr 02 2010 |
4239 |
458.22 |
| Apr 02 2010 |
6823 |
458.22 |
