| May 26 2026 |
110 |
191.14 |
| May 19 2026 |
108 |
191.14 |
| May 12 2026 |
44 |
191.14 |
| May 05 2026 |
40 |
191.14 |
| Apr 28 2026 |
40 |
191.14 |
| Apr 21 2026 |
40 |
191.14 |
| Apr 14 2026 |
40 |
191.14 |
| Apr 07 2026 |
39 |
191.14 |
| Mar 31 2026 |
39 |
191.14 |
| Mar 24 2026 |
39 |
191.14 |
| Mar 17 2026 |
39 |
191.14 |
| Mar 10 2026 |
39 |
191.14 |
| Mar 03 2026 |
38 |
191.14 |
| Feb 24 2026 |
52 |
191.14 |
| Feb 17 2026 |
52 |
191.14 |
| Feb 10 2026 |
52 |
191.14 |
| Feb 03 2026 |
52 |
191.14 |
| Jan 27 2026 |
52 |
191.14 |
| Jan 20 2026 |
52 |
191.14 |
| Jan 13 2026 |
52 |
191.14 |
| Jan 06 2026 |
52 |
191.14 |
| Dec 30 2025 |
52 |
191.14 |
| Dec 23 2025 |
52 |
191.14 |
| Dec 16 2025 |
52 |
191.14 |
| Dec 09 2025 |
53 |
191.14 |
| Dec 02 2025 |
52 |
191.14 |
| Nov 25 2025 |
54 |
191.14 |
| Nov 18 2025 |
54 |
191.14 |
| Nov 11 2025 |
58 |
191.14 |
| Nov 04 2025 |
58 |
191.14 |
| Oct 28 2025 |
58 |
191.14 |
| Oct 21 2025 |
58 |
191.14 |
| Oct 14 2025 |
58 |
191.14 |
| Oct 07 2025 |
59 |
191.14 |
| Sep 30 2025 |
59 |
191.14 |
| Sep 23 2025 |
59 |
191.14 |
| Sep 16 2025 |
63 |
191.14 |
| Sep 09 2025 |
63 |
191.14 |
| Sep 02 2025 |
60 |
191.14 |
| Aug 26 2025 |
60 |
191.14 |
| Aug 19 2025 |
72 |
191.14 |
| Aug 12 2025 |
66 |
191.14 |
| Aug 05 2025 |
66 |
191.14 |
| Jul 29 2025 |
65 |
191.14 |
| Jul 22 2025 |
66 |
191.14 |
| Jul 15 2025 |
73 |
191.14 |
| Jul 08 2025 |
73 |
191.14 |
| Jul 01 2025 |
74 |
191.14 |
| Jun 24 2025 |
74 |
191.14 |
| Jun 17 2025 |
74 |
191.14 |
| May 27 2025 |
305 |
213.89 |
| May 20 2025 |
179 |
213.89 |
| May 13 2025 |
177 |
213.89 |
| May 06 2025 |
179 |
213.89 |
| Apr 29 2025 |
174 |
213.89 |
| Apr 22 2025 |
262 |
278.83 |
| Apr 15 2025 |
277 |
278.83 |
| Apr 08 2025 |
287 |
278.83 |
| Apr 01 2025 |
298 |
278.83 |
| Mar 25 2025 |
286 |
278.83 |
| Mar 18 2025 |
269 |
278.83 |
| Mar 11 2025 |
291 |
278.83 |
| Mar 04 2025 |
5900 |
311.3 |
| Feb 25 2025 |
6589 |
321.56 |
| Feb 18 2025 |
6550 |
321.56 |
| Feb 11 2025 |
6323 |
321.56 |
| Feb 04 2025 |
5737 |
321.56 |
| Jan 29 2025 |
5714 |
321.56 |
| May 27 2021 |
1354 |
388.85 |
| May 27 2021 |
1681 |
388.85 |
| May 07 2021 |
5586 |
388.85 |
| May 29 2020 |
2815 |
388.85 |
| May 29 2020 |
3822 |
388.85 |
| May 22 2020 |
2925 |
388.85 |
| May 22 2020 |
3990 |
388.85 |
| May 15 2020 |
3004 |
388.85 |
| May 15 2020 |
4161 |
388.85 |
| May 08 2020 |
3068 |
388.85 |
| May 08 2020 |
4264 |
388.85 |
| May 01 2020 |
3256 |
388.85 |
| May 01 2020 |
4585 |
388.85 |
| Apr 24 2020 |
3376 |
388.85 |
| Apr 24 2020 |
4842 |
388.85 |
| Apr 17 2020 |
3389 |
388.85 |
| Apr 17 2020 |
4977 |
388.85 |
| Apr 10 2020 |
3458 |
388.85 |
| Apr 10 2020 |
5089 |
388.85 |
| Apr 03 2020 |
3558 |
388.85 |
| Apr 03 2020 |
5273 |
388.85 |
| Mar 27 2020 |
3633 |
388.85 |
| Mar 27 2020 |
5474 |
388.85 |
| Mar 20 2020 |
3678 |
388.85 |
| Mar 20 2020 |
5572 |
388.85 |
| Mar 13 2020 |
3726 |
388.85 |
| Mar 13 2020 |
5649 |
388.85 |
| Mar 06 2020 |
3750 |
388.85 |
| Mar 06 2020 |
5690 |
388.85 |
| Feb 28 2020 |
3727 |
388.85 |
| Feb 28 2020 |
5721 |
388.85 |
| Feb 21 2020 |
3678 |
388.85 |
| Feb 21 2020 |
5636 |
388.85 |
| Feb 14 2020 |
3694 |
388.85 |
| Feb 14 2020 |
5652 |
388.85 |
| Feb 07 2020 |
3678 |
388.85 |
| Feb 07 2020 |
5623 |
388.85 |
| Jan 31 2020 |
3700 |
388.85 |
| Jan 31 2020 |
5652 |
388.85 |
| Jan 24 2020 |
3708 |
388.85 |
| Jan 24 2020 |
5660 |
388.85 |
| Jan 17 2020 |
3687 |
388.85 |
| Jan 17 2020 |
5634 |
388.85 |
| Jan 10 2020 |
3684 |
388.85 |
| Jan 10 2020 |
5631 |
388.85 |
| Jan 03 2020 |
3687 |
388.85 |
| Jan 03 2020 |
5633 |
388.85 |
| Dec 27 2019 |
3686 |
388.85 |
| Dec 27 2019 |
5633 |
388.85 |
| Dec 20 2019 |
3686 |
388.85 |
| Dec 20 2019 |
5633 |
388.85 |
| Dec 13 2019 |
3686 |
388.85 |
| Dec 13 2019 |
5633 |
388.85 |
| Dec 06 2019 |
3685 |
388.85 |
| Dec 06 2019 |
5632 |
388.85 |
| Nov 29 2019 |
3679 |
388.85 |
| Nov 29 2019 |
5637 |
388.85 |
| Nov 22 2019 |
3679 |
388.85 |
| Nov 22 2019 |
5637 |
388.85 |
| Nov 15 2019 |
3679 |
388.85 |
| Nov 15 2019 |
5639 |
388.85 |
| Nov 08 2019 |
3679 |
388.85 |
| Nov 08 2019 |
5620 |
388.85 |
| Nov 01 2019 |
3680 |
388.85 |
| Nov 01 2019 |
5549 |
388.85 |
| Oct 25 2019 |
3686 |
388.85 |
| Oct 25 2019 |
5555 |
388.85 |
| Oct 18 2019 |
3686 |
388.85 |
| Oct 18 2019 |
5562 |
388.85 |
| Oct 11 2019 |
3686 |
388.85 |
| Oct 11 2019 |
5554 |
388.85 |
| Oct 04 2019 |
3691 |
388.85 |
| Oct 04 2019 |
5560 |
388.85 |
| Sep 27 2019 |
3682 |
388.85 |
| Sep 27 2019 |
5615 |
388.85 |
| Sep 20 2019 |
3687 |
388.85 |
| Sep 20 2019 |
5616 |
388.85 |
| Sep 13 2019 |
3678 |
388.85 |
| Sep 13 2019 |
5623 |
388.85 |
| Sep 06 2019 |
3688 |
388.85 |
| Sep 06 2019 |
5702 |
388.85 |
| Aug 30 2019 |
3705 |
388.85 |
| Aug 30 2019 |
5750 |
388.85 |
| Aug 23 2019 |
3740 |
388.85 |
| Aug 23 2019 |
5797 |
388.85 |
| Aug 16 2019 |
3793 |
388.85 |
| Aug 16 2019 |
5804 |
388.85 |
| Aug 09 2019 |
3796 |
388.85 |
| Aug 09 2019 |
5807 |
388.85 |
| Aug 02 2019 |
3824 |
388.85 |
| Aug 02 2019 |
5860 |
388.85 |
| Jul 26 2019 |
3874 |
388.85 |
| Jul 26 2019 |
5915 |
388.85 |
| Jul 19 2019 |
3903 |
388.85 |
| Jul 19 2019 |
5977 |
388.85 |
| Jul 12 2019 |
4051 |
388.85 |
| Jul 12 2019 |
6102 |
388.85 |
| Jul 05 2019 |
4222 |
388.85 |
| Jul 05 2019 |
6293 |
388.85 |
| Jun 28 2019 |
4278 |
388.85 |
| Jun 28 2019 |
6379 |
388.85 |
| Jun 21 2019 |
4288 |
388.85 |
| Jun 21 2019 |
6357 |
388.85 |
| Jun 14 2019 |
4332 |
388.85 |
| Jun 14 2019 |
6378 |
388.85 |
| Jun 07 2019 |
4415 |
388.85 |
| Jun 07 2019 |
6464 |
388.85 |
| Apr 20 2018 |
11175 |
450.25 |
| Apr 20 2018 |
15257 |
450.25 |
| Apr 13 2018 |
11147 |
450.25 |
| Apr 13 2018 |
15171 |
450.25 |
| Apr 06 2018 |
11069 |
450.25 |
| Apr 06 2018 |
15228 |
450.25 |
| Mar 30 2018 |
11176 |
450.25 |
| Mar 30 2018 |
15443 |
450.25 |
| Mar 23 2018 |
11191 |
450.25 |
| Mar 23 2018 |
15566 |
450.25 |
| Mar 16 2018 |
11204 |
450.25 |
| Mar 16 2018 |
15529 |
450.25 |
| Mar 09 2018 |
11111 |
450.25 |
| Mar 09 2018 |
15503 |
450.25 |
| Mar 02 2018 |
11215 |
450.25 |
| Mar 02 2018 |
15734 |
450.25 |
| Feb 23 2018 |
11326 |
450.25 |
| Feb 23 2018 |
15853 |
450.25 |
| Feb 16 2018 |
11312 |
450.25 |
| Feb 16 2018 |
15854 |
450.25 |
| Feb 09 2018 |
11342 |
450.25 |
| Feb 09 2018 |
15733 |
450.25 |
| Feb 02 2018 |
11298 |
450.25 |
| Feb 02 2018 |
15665 |
450.25 |
| Jan 26 2018 |
11316 |
450.25 |
| Jan 26 2018 |
15693 |
450.25 |
| Jan 19 2018 |
11315 |
450.25 |
| Jan 19 2018 |
15705 |
450.25 |
| Jan 12 2018 |
11297 |
450.25 |
| Jan 12 2018 |
15701 |
450.25 |
| Jan 05 2018 |
11329 |
450.25 |
| Jan 05 2018 |
15724 |
450.25 |
| Dec 29 2017 |
11330 |
450.25 |
| Dec 29 2017 |
15724 |
450.25 |
| Dec 22 2017 |
11332 |
450.25 |
| Dec 22 2017 |
15726 |
450.25 |
| Dec 15 2017 |
11323 |
450.25 |
| Dec 15 2017 |
15724 |
450.25 |
| Dec 08 2017 |
11323 |
450.25 |
| Dec 08 2017 |
15724 |
450.25 |
| Dec 01 2017 |
11323 |
450.25 |
| Dec 01 2017 |
15724 |
450.25 |
| Nov 24 2017 |
11323 |
450.25 |
| Nov 24 2017 |
15724 |
450.25 |
| Nov 17 2017 |
11323 |
450.25 |
| Nov 17 2017 |
15724 |
450.25 |
| Nov 10 2017 |
11323 |
450.25 |
| Nov 10 2017 |
15730 |
450.25 |
| Nov 03 2017 |
11324 |
450.25 |
| Nov 03 2017 |
15731 |
450.25 |
| Oct 27 2017 |
11324 |
450.25 |
| Oct 27 2017 |
15767 |
450.25 |
| Oct 20 2017 |
11338 |
450.25 |
| Oct 20 2017 |
15712 |
450.25 |
| Oct 13 2017 |
11338 |
450.25 |
| Oct 13 2017 |
15737 |
450.25 |
| Oct 06 2017 |
11330 |
450.25 |
| Oct 06 2017 |
15734 |
450.25 |
| Sep 29 2017 |
11344 |
450.25 |
| Sep 29 2017 |
15651 |
450.25 |
| Sep 22 2017 |
11340 |
450.25 |
| Sep 22 2017 |
15800 |
450.25 |
| Sep 15 2017 |
11413 |
450.25 |
| Sep 15 2017 |
15875 |
450.25 |
| Sep 08 2017 |
11454 |
450.25 |
| Sep 08 2017 |
15992 |
450.25 |
| Sep 01 2017 |
11611 |
450.25 |
| Sep 01 2017 |
16058 |
450.25 |
| Aug 25 2017 |
11641 |
450.25 |
| Aug 25 2017 |
16423 |
450.25 |
| Aug 18 2017 |
11699 |
450.25 |
| Aug 18 2017 |
16531 |
450.25 |
| Aug 11 2017 |
11651 |
450.25 |
| Aug 11 2017 |
16573 |
450.25 |
| Aug 04 2017 |
11798 |
450.25 |
| Aug 04 2017 |
16750 |
450.25 |
| Jul 28 2017 |
11854 |
450.25 |
| Jul 28 2017 |
16885 |
450.25 |
| Jul 21 2017 |
11932 |
450.25 |
| Jul 21 2017 |
17011 |
450.25 |
| Jul 14 2017 |
12033 |
450.25 |
| Jul 14 2017 |
17087 |
450.25 |
| Jul 07 2017 |
12121 |
450.25 |
| Jul 07 2017 |
17157 |
450.25 |
| Jun 30 2017 |
12181 |
450.25 |
| Jun 30 2017 |
17196 |
450.25 |
| Jun 23 2017 |
13225 |
450.25 |
| Jun 23 2017 |
17322 |
450.25 |
| Jun 16 2017 |
13303 |
450.25 |
| Jun 16 2017 |
17325 |
450.25 |
| Jun 09 2017 |
13392 |
450.25 |
| Jun 09 2017 |
17209 |
450.25 |
| Jun 02 2017 |
13415 |
450.25 |
| Jun 02 2017 |
17452 |
450.25 |
| May 26 2017 |
13508 |
450.25 |
| May 26 2017 |
17509 |
450.25 |
| May 19 2017 |
13548 |
450.25 |
| May 19 2017 |
17723 |
450.25 |
| May 12 2017 |
13706 |
450.25 |
| May 12 2017 |
17824 |
450.25 |
| May 05 2017 |
13680 |
450.25 |
| May 05 2017 |
17807 |
450.25 |
