| Jul 01 2025 |
5082 |
394.37 |
| Jul 01 2025 |
5940 |
394.37 |
| Jun 24 2025 |
4828 |
394.37 |
| Jun 24 2025 |
5459 |
394.37 |
| Jun 17 2025 |
4858 |
394.37 |
| Jun 17 2025 |
5482 |
394.37 |
| Jun 10 2025 |
4888 |
394.37 |
| Jun 10 2025 |
5522 |
394.37 |
| Jun 03 2025 |
4821 |
394.37 |
| Jun 03 2025 |
5504 |
394.37 |
| May 27 2025 |
4862 |
394.37 |
| May 27 2025 |
5566 |
394.37 |
| May 20 2025 |
4753 |
394.37 |
| May 20 2025 |
5705 |
394.37 |
| May 13 2025 |
4731 |
394.37 |
| May 13 2025 |
5670 |
394.37 |
| May 06 2025 |
4757 |
394.37 |
| May 06 2025 |
5767 |
394.37 |
| Apr 29 2025 |
4766 |
394.37 |
| Apr 29 2025 |
5845 |
394.37 |
| Apr 22 2025 |
4782 |
394.37 |
| Apr 22 2025 |
5751 |
394.37 |
| Apr 15 2025 |
4773 |
394.37 |
| Apr 15 2025 |
5808 |
394.37 |
| Apr 08 2025 |
4771 |
394.37 |
| Apr 08 2025 |
5794 |
394.37 |
| Apr 01 2025 |
4736 |
394.37 |
| Apr 01 2025 |
5447 |
394.37 |
| Mar 25 2025 |
4748 |
394.37 |
| Mar 25 2025 |
5502 |
394.37 |
| Mar 18 2025 |
4712 |
394.37 |
| Mar 18 2025 |
5460 |
394.37 |
| Mar 11 2025 |
4704 |
394.37 |
| Mar 11 2025 |
5453 |
394.37 |
| Mar 04 2025 |
4698 |
394.37 |
| Mar 04 2025 |
5467 |
394.37 |
| Feb 25 2025 |
4700 |
394.37 |
| Feb 25 2025 |
5460 |
394.37 |
| Feb 18 2025 |
4680 |
394.37 |
| Feb 18 2025 |
5443 |
394.37 |
| Feb 11 2025 |
4677 |
394.37 |
| Feb 11 2025 |
5494 |
394.37 |
| Feb 04 2025 |
4666 |
394.37 |
| Feb 04 2025 |
5484 |
394.37 |
| Jan 29 2025 |
4668 |
394.37 |
| Jan 29 2025 |
5457 |
394.37 |
| Jan 22 2025 |
4649 |
394.37 |
| Jan 22 2025 |
5466 |
394.37 |
| Jan 15 2025 |
4650 |
394.37 |
| Jan 15 2025 |
5498 |
394.37 |
| Jan 08 2025 |
2853 |
394.37 |
| Jan 08 2025 |
3806 |
394.37 |
| Jan 01 2025 |
2871 |
394.37 |
| Jan 01 2025 |
3803 |
394.37 |
| Dec 25 2024 |
2872 |
394.37 |
| Dec 25 2024 |
3801 |
394.37 |
| Dec 18 2024 |
2872 |
394.37 |
| Dec 18 2024 |
3805 |
394.37 |
| Dec 11 2024 |
2867 |
394.37 |
| Dec 11 2024 |
3804 |
394.37 |
| Dec 04 2024 |
2868 |
394.37 |
| Dec 04 2024 |
3804 |
394.37 |
| Nov 27 2024 |
2868 |
394.37 |
| Nov 27 2024 |
3804 |
394.37 |
| Nov 20 2024 |
2855 |
394.37 |
| Nov 20 2024 |
3794 |
394.37 |
| Nov 13 2024 |
2856 |
394.37 |
| Nov 13 2024 |
3795 |
394.37 |
| Nov 06 2024 |
2850 |
394.37 |
| Nov 06 2024 |
3797 |
394.37 |
| Oct 30 2024 |
2867 |
394.37 |
| Oct 30 2024 |
3684 |
394.37 |
| Oct 23 2024 |
2870 |
394.37 |
| Oct 23 2024 |
4421 |
394.37 |
| Oct 16 2024 |
2870 |
394.37 |
| Oct 16 2024 |
4403 |
394.37 |
| Oct 09 2024 |
2872 |
394.37 |
| Oct 09 2024 |
4403 |
394.37 |
| Oct 02 2024 |
2836 |
394.37 |
| Oct 02 2024 |
4323 |
394.37 |
| Sep 25 2024 |
2834 |
394.37 |
| Sep 25 2024 |
4288 |
394.37 |
| Sep 18 2024 |
2832 |
394.37 |
| Sep 18 2024 |
4259 |
394.37 |
| Sep 11 2024 |
2809 |
394.37 |
| Sep 11 2024 |
4191 |
394.37 |
| Sep 04 2024 |
2809 |
394.37 |
| Sep 04 2024 |
4285 |
394.37 |
| Aug 28 2024 |
2829 |
394.37 |
| Aug 28 2024 |
4289 |
394.37 |
| Aug 21 2024 |
2654 |
394.37 |
| Aug 21 2024 |
4159 |
394.37 |
| Aug 14 2024 |
2516 |
394.37 |
| Aug 14 2024 |
3885 |
394.37 |
| Aug 07 2024 |
4552 |
394.37 |
| Aug 07 2024 |
5839 |
394.37 |
| Jul 31 2024 |
4575 |
394.37 |
| Jul 31 2024 |
5883 |
394.37 |
| Jul 24 2024 |
4625 |
394.37 |
| Jul 24 2024 |
5843 |
394.37 |
| Apr 20 2018 |
13310 |
471.57 |
| Apr 20 2018 |
17999 |
471.57 |
| Apr 13 2018 |
13274 |
471.57 |
| Apr 13 2018 |
17928 |
471.57 |
| Apr 06 2018 |
13195 |
471.57 |
| Apr 06 2018 |
18014 |
471.57 |
| Mar 30 2018 |
13300 |
471.57 |
| Mar 30 2018 |
18267 |
471.57 |
| Mar 23 2018 |
13314 |
471.57 |
| Mar 23 2018 |
18445 |
471.57 |
| Mar 16 2018 |
13329 |
471.57 |
| Mar 16 2018 |
18402 |
471.57 |
| Mar 09 2018 |
13229 |
471.57 |
| Mar 09 2018 |
18364 |
471.57 |
| Mar 02 2018 |
13344 |
471.57 |
| Mar 02 2018 |
18622 |
471.57 |
| Feb 23 2018 |
13471 |
471.57 |
| Feb 23 2018 |
18783 |
471.57 |
| Feb 16 2018 |
13435 |
471.57 |
| Feb 16 2018 |
18753 |
471.57 |
| Feb 09 2018 |
13458 |
471.57 |
| Feb 09 2018 |
18570 |
471.57 |
| Feb 02 2018 |
13398 |
471.57 |
| Feb 02 2018 |
18479 |
471.57 |
| Jan 26 2018 |
13430 |
471.57 |
| Jan 26 2018 |
18519 |
471.57 |
| Jan 19 2018 |
13432 |
471.57 |
| Jan 19 2018 |
18523 |
471.57 |
| Jan 12 2018 |
13404 |
471.57 |
| Jan 12 2018 |
18514 |
471.57 |
| Jan 05 2018 |
13438 |
471.57 |
| Jan 05 2018 |
18541 |
471.57 |
| Dec 29 2017 |
13439 |
471.57 |
| Dec 29 2017 |
18541 |
471.57 |
| Dec 22 2017 |
13441 |
471.57 |
| Dec 22 2017 |
18543 |
471.57 |
| Dec 15 2017 |
13433 |
471.57 |
| Dec 15 2017 |
18537 |
471.57 |
| Dec 08 2017 |
13433 |
471.57 |
| Dec 08 2017 |
18537 |
471.57 |
| Dec 01 2017 |
13433 |
471.57 |
| Dec 01 2017 |
18537 |
471.57 |
| Nov 24 2017 |
13433 |
471.57 |
| Nov 24 2017 |
18537 |
471.57 |
| Nov 17 2017 |
13433 |
471.57 |
| Nov 17 2017 |
18538 |
471.57 |
| Nov 10 2017 |
13433 |
471.57 |
| Nov 10 2017 |
18548 |
471.57 |
| Nov 03 2017 |
13434 |
471.57 |
| Nov 03 2017 |
18549 |
471.57 |
| Oct 27 2017 |
13434 |
471.57 |
| Oct 27 2017 |
18583 |
471.57 |
| Oct 20 2017 |
13452 |
471.57 |
| Oct 20 2017 |
18521 |
471.57 |
| Oct 13 2017 |
13452 |
471.57 |
| Oct 13 2017 |
18546 |
471.57 |
| Oct 06 2017 |
13440 |
471.57 |
| Oct 06 2017 |
18542 |
471.57 |
| Sep 29 2017 |
13457 |
471.57 |
| Sep 29 2017 |
18457 |
471.57 |
| Sep 22 2017 |
13452 |
471.57 |
| Sep 22 2017 |
18631 |
471.57 |
| Sep 15 2017 |
13536 |
471.57 |
| Sep 15 2017 |
18703 |
471.57 |
| Sep 08 2017 |
13553 |
471.57 |
| Sep 08 2017 |
18832 |
471.57 |
| Sep 01 2017 |
13725 |
471.57 |
| Sep 01 2017 |
18903 |
471.57 |
| Aug 25 2017 |
13752 |
471.57 |
| Aug 25 2017 |
19267 |
471.57 |
| Aug 18 2017 |
13787 |
471.57 |
| Aug 18 2017 |
19378 |
471.57 |
| Aug 11 2017 |
13727 |
471.57 |
| Aug 11 2017 |
19408 |
471.57 |
| Aug 04 2017 |
13853 |
471.57 |
| Aug 04 2017 |
19597 |
471.57 |
| Jul 28 2017 |
13898 |
471.57 |
| Jul 28 2017 |
19731 |
471.57 |
| Jul 21 2017 |
13999 |
471.57 |
| Jul 21 2017 |
19842 |
471.57 |
| Jul 14 2017 |
14095 |
471.57 |
| Jul 14 2017 |
19923 |
471.57 |
| Jul 07 2017 |
14152 |
471.57 |
| Jul 07 2017 |
19983 |
471.57 |
| Jun 30 2017 |
14243 |
471.57 |
| Jun 30 2017 |
20053 |
471.57 |
| Jun 23 2017 |
15321 |
471.57 |
| Jun 23 2017 |
20197 |
471.57 |
| Jun 16 2017 |
15402 |
471.57 |
| Jun 16 2017 |
20206 |
471.57 |
| Jun 09 2017 |
15483 |
471.57 |
| Jun 09 2017 |
20084 |
471.57 |
| Jun 02 2017 |
15510 |
471.57 |
| Jun 02 2017 |
20366 |
471.57 |
| May 26 2017 |
15641 |
471.57 |
| May 26 2017 |
20431 |
471.57 |
| May 19 2017 |
15658 |
471.57 |
| May 19 2017 |
20683 |
471.57 |
| May 12 2017 |
15831 |
471.57 |
| May 12 2017 |
20815 |
471.57 |
| May 05 2017 |
15800 |
471.57 |
| May 05 2017 |
20806 |
471.57 |
