| Jun 06 2026 |
1252 |
328.37 |
| Jun 06 2026 |
1421 |
328.37 |
| Jun 02 2026 |
1208 |
328.37 |
| Jun 02 2026 |
1382 |
328.37 |
| May 26 2026 |
1213 |
328.37 |
| May 26 2026 |
1365 |
328.37 |
| May 19 2026 |
1226 |
328.37 |
| May 19 2026 |
1573 |
328.37 |
| May 12 2026 |
1113 |
320.64 |
| May 12 2026 |
1422 |
320.64 |
| May 05 2026 |
1029 |
320.64 |
| May 05 2026 |
1365 |
320.64 |
| Apr 28 2026 |
1083 |
320.64 |
| Apr 28 2026 |
1344 |
320.64 |
| Apr 21 2026 |
2555 |
333.81 |
| Apr 21 2026 |
3137 |
333.81 |
| Apr 14 2026 |
2502 |
333.81 |
| Apr 14 2026 |
3110 |
333.81 |
| Apr 07 2026 |
2510 |
333.81 |
| Apr 07 2026 |
3131 |
333.81 |
| Mar 31 2026 |
2521 |
333.81 |
| Mar 31 2026 |
3172 |
333.81 |
| Mar 24 2026 |
2530 |
333.81 |
| Mar 24 2026 |
3200 |
333.81 |
| Mar 17 2026 |
2566 |
333.81 |
| Mar 17 2026 |
3209 |
333.81 |
| Mar 10 2026 |
2539 |
333.81 |
| Mar 10 2026 |
3198 |
333.81 |
| Mar 03 2026 |
2571 |
333.81 |
| Mar 03 2026 |
3226 |
333.81 |
| Feb 24 2026 |
2468 |
333.81 |
| Feb 24 2026 |
3141 |
333.81 |
| Feb 17 2026 |
2480 |
333.81 |
| Feb 17 2026 |
3197 |
333.81 |
| Feb 10 2026 |
2492 |
333.81 |
| Feb 10 2026 |
3233 |
333.81 |
| Feb 03 2026 |
2507 |
333.81 |
| Feb 03 2026 |
3247 |
333.81 |
| Jan 27 2026 |
2521 |
333.81 |
| Jan 27 2026 |
3259 |
333.81 |
| Jan 20 2026 |
2536 |
333.81 |
| Jan 20 2026 |
3270 |
333.81 |
| Jan 13 2026 |
2544 |
333.81 |
| Jan 13 2026 |
3278 |
333.81 |
| Jan 06 2026 |
2547 |
333.81 |
| Jan 06 2026 |
3284 |
333.81 |
| Dec 30 2025 |
2554 |
333.81 |
| Dec 30 2025 |
3288 |
333.81 |
| Dec 23 2025 |
2554 |
333.81 |
| Dec 23 2025 |
3281 |
333.81 |
| Dec 16 2025 |
2554 |
333.81 |
| Dec 16 2025 |
3288 |
333.81 |
| Dec 09 2025 |
2554 |
333.81 |
| Dec 09 2025 |
3288 |
333.81 |
| Dec 02 2025 |
2554 |
333.81 |
| Dec 02 2025 |
3289 |
333.81 |
| Nov 25 2025 |
2554 |
333.81 |
| Nov 25 2025 |
3289 |
333.81 |
| Nov 18 2025 |
2554 |
333.81 |
| Nov 18 2025 |
3289 |
333.81 |
| Nov 11 2025 |
2552 |
333.81 |
| Nov 11 2025 |
3288 |
333.81 |
| Nov 04 2025 |
2552 |
333.81 |
| Nov 04 2025 |
3288 |
333.81 |
| Oct 28 2025 |
2552 |
333.81 |
| Oct 28 2025 |
3290 |
333.81 |
| Oct 21 2025 |
2552 |
333.81 |
| Oct 21 2025 |
3294 |
333.81 |
| Oct 14 2025 |
2552 |
333.81 |
| Oct 14 2025 |
3294 |
333.81 |
| Oct 07 2025 |
2551 |
333.81 |
| Oct 07 2025 |
3286 |
333.81 |
| Sep 30 2025 |
2561 |
333.81 |
| Sep 30 2025 |
3287 |
333.81 |
| Sep 23 2025 |
2584 |
333.81 |
| Sep 23 2025 |
3301 |
333.81 |
| Sep 16 2025 |
2587 |
333.81 |
| Sep 16 2025 |
3306 |
333.81 |
| Sep 09 2025 |
2595 |
333.81 |
| Sep 09 2025 |
3309 |
333.81 |
| Sep 02 2025 |
2530 |
333.81 |
| Sep 02 2025 |
3262 |
333.81 |
| Aug 26 2025 |
2577 |
333.81 |
| Aug 26 2025 |
3324 |
333.81 |
| Aug 19 2025 |
2551 |
333.81 |
| Aug 19 2025 |
3321 |
333.81 |
| Aug 12 2025 |
2532 |
333.81 |
| Aug 12 2025 |
3311 |
333.81 |
| Aug 05 2025 |
2547 |
333.81 |
| Aug 05 2025 |
3333 |
333.81 |
| Jul 29 2025 |
3271 |
361.14 |
| Jul 29 2025 |
4409 |
361.14 |
| Jul 22 2025 |
2510 |
330.78 |
| Jul 22 2025 |
3269 |
330.78 |
| Jul 15 2025 |
2498 |
330.78 |
| Jul 15 2025 |
3267 |
330.78 |
| Jul 08 2025 |
2446 |
329.21 |
| Jul 08 2025 |
3198 |
329.21 |
| Jul 01 2025 |
2593 |
335.57 |
| Jul 01 2025 |
3453 |
335.57 |
| Jun 24 2025 |
2588 |
335.57 |
| Jun 24 2025 |
3469 |
335.57 |
| Jun 17 2025 |
2831 |
343.8 |
| Jun 17 2025 |
3812 |
343.8 |
| Jun 10 2025 |
2223 |
322.94 |
| Jun 10 2025 |
2934 |
322.94 |
| Jun 03 2025 |
2240 |
322.94 |
| Jun 03 2025 |
2915 |
322.94 |
| May 27 2025 |
2238 |
322.94 |
| May 27 2025 |
2916 |
322.94 |
| May 20 2025 |
2285 |
322.94 |
| May 20 2025 |
2976 |
322.94 |
| May 13 2025 |
1861 |
306.74 |
| May 13 2025 |
2359 |
306.74 |
| May 06 2025 |
2733 |
376.93 |
| May 06 2025 |
1555 |
294.54 |
| May 06 2025 |
1936 |
294.54 |
| Apr 29 2025 |
2753 |
376.93 |
| Apr 29 2025 |
1571 |
294.54 |
| Apr 29 2025 |
1998 |
294.54 |
| Apr 22 2025 |
2712 |
376.93 |
| Apr 22 2025 |
1596 |
294.54 |
| Apr 22 2025 |
2037 |
294.54 |
| Apr 15 2025 |
2693 |
376.93 |
| Apr 15 2025 |
1594 |
294.54 |
| Apr 15 2025 |
2042 |
294.54 |
| Apr 08 2025 |
2708 |
376.93 |
| Apr 08 2025 |
1623 |
294.54 |
| Apr 08 2025 |
2103 |
294.54 |
| Apr 01 2025 |
2705 |
376.93 |
| Apr 01 2025 |
1615 |
294.54 |
| Apr 01 2025 |
2096 |
294.54 |
| Mar 25 2025 |
2751 |
376.93 |
| Mar 25 2025 |
1603 |
294.54 |
| Mar 25 2025 |
2084 |
294.54 |
| Mar 18 2025 |
2685 |
376.93 |
| Mar 18 2025 |
1617 |
294.54 |
| Mar 18 2025 |
2099 |
294.54 |
| Mar 11 2025 |
2671 |
376.93 |
| Mar 11 2025 |
1596 |
294.54 |
| Mar 11 2025 |
2079 |
294.54 |
| Mar 04 2025 |
2648 |
376.93 |
| Mar 04 2025 |
1597 |
294.54 |
| Mar 04 2025 |
2099 |
294.54 |
| Feb 25 2025 |
2665 |
376.93 |
| Feb 25 2025 |
1580 |
294.54 |
| Feb 25 2025 |
2086 |
294.54 |
| Feb 18 2025 |
2663 |
376.93 |
| Feb 18 2025 |
1585 |
294.54 |
| Feb 18 2025 |
2103 |
294.54 |
| Feb 11 2025 |
2667 |
376.93 |
| Feb 11 2025 |
1593 |
294.54 |
| Feb 11 2025 |
2099 |
294.54 |
| Feb 04 2025 |
2656 |
376.93 |
| Feb 04 2025 |
1585 |
294.54 |
| Feb 04 2025 |
2093 |
294.54 |
| Jan 29 2025 |
2625 |
376.93 |
| Jan 29 2025 |
1585 |
294.54 |
| Jan 29 2025 |
2100 |
294.54 |
| Jan 22 2025 |
2635 |
376.93 |
| Jan 22 2025 |
1592 |
294.54 |
| Jan 22 2025 |
2100 |
294.54 |
| Jan 15 2025 |
2649 |
376.93 |
| Jan 15 2025 |
1592 |
294.54 |
| Jan 15 2025 |
2105 |
294.54 |
| Jan 08 2025 |
2649 |
376.93 |
| Jan 08 2025 |
1586 |
294.54 |
| Jan 08 2025 |
2097 |
294.54 |
| Jan 01 2025 |
2649 |
376.93 |
| Jan 01 2025 |
1589 |
294.54 |
| Jan 01 2025 |
2100 |
294.54 |
| Dec 25 2024 |
2649 |
376.93 |
| Dec 25 2024 |
1586 |
294.54 |
| Dec 25 2024 |
2097 |
294.54 |
| Dec 18 2024 |
2660 |
376.93 |
| Dec 18 2024 |
1586 |
294.54 |
| Dec 18 2024 |
2094 |
294.54 |
| Dec 11 2024 |
2660 |
376.93 |
| Dec 11 2024 |
1584 |
294.54 |
| Dec 11 2024 |
2093 |
294.54 |
| Dec 04 2024 |
2660 |
376.93 |
| Dec 04 2024 |
1585 |
294.54 |
| Dec 04 2024 |
2093 |
294.54 |
| Nov 27 2024 |
2660 |
376.93 |
| Nov 27 2024 |
1585 |
294.54 |
| Nov 27 2024 |
2093 |
294.54 |
| Nov 20 2024 |
2660 |
376.93 |
| Nov 20 2024 |
1585 |
294.54 |
| Nov 20 2024 |
2093 |
294.54 |
| Nov 13 2024 |
2660 |
376.93 |
| Nov 13 2024 |
1585 |
294.54 |
| Nov 13 2024 |
2091 |
294.54 |
| Nov 06 2024 |
2646 |
376.93 |
| Nov 06 2024 |
1584 |
294.54 |
| Nov 06 2024 |
2092 |
294.54 |
| Oct 30 2024 |
2528 |
376.93 |
| Oct 30 2024 |
1572 |
294.54 |
| Oct 30 2024 |
2082 |
294.54 |
| Oct 23 2024 |
2528 |
376.93 |
| Oct 23 2024 |
1576 |
294.54 |
| Oct 23 2024 |
2220 |
294.54 |
| Oct 16 2024 |
2530 |
376.93 |
| Oct 16 2024 |
1578 |
294.54 |
| Oct 16 2024 |
2226 |
294.54 |
| Oct 09 2024 |
2495 |
376.93 |
| Oct 09 2024 |
1570 |
294.54 |
| Oct 09 2024 |
2218 |
294.54 |
| Oct 02 2024 |
2464 |
376.93 |
| Oct 02 2024 |
1570 |
294.54 |
| Oct 02 2024 |
2216 |
294.54 |
| Sep 25 2024 |
2463 |
376.93 |
| Sep 25 2024 |
1564 |
294.54 |
| Sep 25 2024 |
2232 |
294.54 |
| Sep 18 2024 |
2461 |
376.93 |
| Sep 18 2024 |
1555 |
294.54 |
| Sep 18 2024 |
2219 |
294.54 |
| Sep 11 2024 |
2444 |
376.93 |
| Sep 11 2024 |
1542 |
294.54 |
| Sep 11 2024 |
2218 |
294.54 |
| Sep 04 2024 |
2496 |
376.93 |
| Sep 04 2024 |
1522 |
294.54 |
| Sep 04 2024 |
2184 |
294.54 |
| Aug 28 2024 |
2516 |
376.93 |
| Aug 28 2024 |
1523 |
294.54 |
| Aug 28 2024 |
2261 |
294.54 |
| Aug 21 2024 |
2545 |
376.93 |
| Aug 21 2024 |
1540 |
294.54 |
| Aug 21 2024 |
2276 |
294.54 |
| Aug 14 2024 |
2511 |
376.93 |
| Aug 14 2024 |
1503 |
294.54 |
| Aug 14 2024 |
2224 |
294.54 |
| Aug 07 2024 |
2563 |
376.93 |
| Aug 07 2024 |
1531 |
296.74 |
| Aug 07 2024 |
2274 |
296.74 |
| Jul 31 2024 |
2593 |
376.93 |
| Jul 31 2024 |
1682 |
303.03 |
| Jul 31 2024 |
2478 |
303.03 |
| Jul 24 2024 |
2601 |
376.93 |
| Jul 24 2024 |
1718 |
303.03 |
| Jul 24 2024 |
2439 |
303.03 |
| Jul 17 2024 |
2537 |
376.93 |
| Jul 17 2024 |
1753 |
303.03 |
| Jul 17 2024 |
2462 |
303.03 |
| Jul 10 2024 |
2348 |
376.93 |
| Jul 10 2024 |
1639 |
298.41 |
| Jul 10 2024 |
2323 |
298.41 |
| Jul 03 2024 |
2472 |
376.93 |
| Jul 03 2024 |
1641 |
298.41 |
| Jul 03 2024 |
2333 |
298.41 |
| Jun 26 2024 |
2324 |
376.93 |
| Jun 26 2024 |
1609 |
298.41 |
| Jun 26 2024 |
2309 |
298.41 |
| Jun 19 2024 |
2356 |
376.93 |
| Jun 19 2024 |
1678 |
298.41 |
| Jun 19 2024 |
2358 |
298.41 |
| Jun 12 2024 |
2324 |
376.93 |
| Jun 12 2024 |
1841 |
306.07 |
| Jun 12 2024 |
2599 |
306.07 |
| Jun 05 2024 |
2310 |
376.93 |
| Jun 05 2024 |
1456 |
288.51 |
| Jun 05 2024 |
2092 |
288.51 |
| May 29 2024 |
2347 |
376.93 |
| May 29 2024 |
1448 |
288.51 |
| May 29 2024 |
2083 |
288.51 |
| May 22 2024 |
2539 |
376.93 |
| May 22 2024 |
1464 |
288.51 |
| May 22 2024 |
2110 |
288.51 |
| May 15 2024 |
2541 |
376.93 |
| May 15 2024 |
1732 |
302.42 |
| May 15 2024 |
2336 |
302.42 |
| May 08 2024 |
1913 |
312.67 |
| May 08 2024 |
2656 |
312.67 |
| May 01 2024 |
2486 |
334.15 |
| May 01 2024 |
3554 |
334.15 |
| Apr 24 2024 |
3444 |
382.09 |
| Apr 24 2024 |
1412 |
267.29 |
| Apr 24 2024 |
1879 |
267.29 |
| Apr 17 2024 |
3482 |
382.09 |
| Apr 17 2024 |
1416 |
267.29 |
| Apr 17 2024 |
2002 |
267.29 |
| Apr 10 2024 |
3509 |
382.09 |
| Apr 10 2024 |
1416 |
267.29 |
| Apr 10 2024 |
2012 |
267.29 |
| Apr 03 2024 |
3451 |
382.09 |
| Apr 03 2024 |
1429 |
267.29 |
| Apr 03 2024 |
2020 |
267.29 |
| Mar 27 2024 |
3481 |
382.09 |
| Mar 27 2024 |
1443 |
267.29 |
| Mar 27 2024 |
2039 |
267.29 |
| Mar 21 2024 |
3460 |
382.09 |
| Mar 21 2024 |
1450 |
267.29 |
| Mar 21 2024 |
2047 |
267.29 |
| Mar 14 2024 |
3466 |
382.09 |
| Mar 14 2024 |
1438 |
267.29 |
| Mar 14 2024 |
2049 |
267.29 |
| Mar 07 2024 |
3462 |
382.09 |
| Mar 07 2024 |
1443 |
267.29 |
| Mar 07 2024 |
2055 |
267.29 |
| Feb 29 2024 |
3457 |
382.09 |
| Feb 29 2024 |
1448 |
267.29 |
| Feb 29 2024 |
2062 |
267.29 |
| Feb 22 2024 |
3451 |
382.09 |
| Feb 22 2024 |
1451 |
267.29 |
| Feb 22 2024 |
2074 |
267.29 |
| Feb 15 2024 |
3358 |
382.09 |
| Feb 15 2024 |
1448 |
267.29 |
| Feb 15 2024 |
2051 |
267.29 |
| Feb 08 2024 |
3381 |
382.09 |
| Feb 08 2024 |
1448 |
267.29 |
| Feb 08 2024 |
2031 |
267.29 |
| Feb 01 2024 |
3345 |
382.09 |
| Feb 01 2024 |
1482 |
267.29 |
| Feb 01 2024 |
1986 |
267.29 |
| Jan 25 2024 |
3313 |
382.09 |
| Jan 25 2024 |
1482 |
267.29 |
| Jan 25 2024 |
1983 |
267.29 |
| Jan 18 2024 |
3313 |
382.09 |
| Jan 18 2024 |
1482 |
267.29 |
| Jan 18 2024 |
1984 |
267.29 |
| Jan 11 2024 |
3313 |
382.09 |
| Jan 11 2024 |
1484 |
267.29 |
| Jan 11 2024 |
1983 |
267.29 |
| Jan 04 2024 |
3313 |
382.09 |
| Jan 04 2024 |
1484 |
267.29 |
| Jan 04 2024 |
1983 |
267.29 |
| Dec 28 2023 |
3313 |
382.09 |
| Dec 28 2023 |
1485 |
267.29 |
| Dec 28 2023 |
1984 |
267.29 |
| Dec 21 2023 |
3313 |
382.09 |
| Dec 21 2023 |
1485 |
267.29 |
| Dec 21 2023 |
1984 |
267.29 |
| Dec 14 2023 |
3313 |
382.09 |
| Dec 14 2023 |
1485 |
267.29 |
| Dec 14 2023 |
1984 |
267.29 |
| Dec 07 2023 |
3313 |
382.09 |
| Dec 07 2023 |
1485 |
267.29 |
| Dec 07 2023 |
1984 |
267.29 |
| Nov 30 2023 |
3321 |
382.09 |
| Nov 30 2023 |
1483 |
267.29 |
| Nov 30 2023 |
1985 |
267.29 |
| Nov 23 2023 |
3321 |
382.09 |
| Nov 23 2023 |
1483 |
267.29 |
| Nov 23 2023 |
1979 |
267.29 |
| Nov 16 2023 |
3323 |
382.09 |
| Nov 16 2023 |
1483 |
267.29 |
| Nov 16 2023 |
1977 |
267.29 |
| Nov 09 2023 |
3336 |
382.09 |
| Nov 09 2023 |
1487 |
267.29 |
| Nov 09 2023 |
1980 |
267.29 |
| Nov 02 2023 |
3334 |
382.09 |
| Nov 02 2023 |
1487 |
267.29 |
| Nov 02 2023 |
1980 |
267.29 |
| Oct 26 2023 |
3330 |
382.09 |
| Oct 26 2023 |
1494 |
267.29 |
| Oct 26 2023 |
1984 |
267.29 |
| Oct 19 2023 |
3336 |
382.09 |
| Oct 19 2023 |
1494 |
267.29 |
| Oct 19 2023 |
1972 |
267.29 |
| Oct 12 2023 |
3323 |
382.09 |
| Oct 12 2023 |
1494 |
267.29 |
| Oct 12 2023 |
1971 |
267.29 |
| Oct 05 2023 |
3286 |
382.09 |
| Oct 05 2023 |
1494 |
267.29 |
| Oct 05 2023 |
1919 |
267.29 |
| Sep 28 2023 |
3285 |
382.09 |
| Sep 28 2023 |
1497 |
267.29 |
| Sep 28 2023 |
1929 |
267.29 |
| Sep 21 2023 |
3277 |
382.09 |
| Sep 21 2023 |
1496 |
267.29 |
| Sep 21 2023 |
1928 |
267.29 |
| Sep 14 2023 |
3306 |
382.09 |
| Sep 14 2023 |
1498 |
267.29 |
| Sep 14 2023 |
1936 |
267.29 |
| Sep 07 2023 |
3334 |
382.09 |
| Sep 07 2023 |
1503 |
267.29 |
| Sep 07 2023 |
1941 |
267.29 |
| Aug 31 2023 |
3329 |
382.09 |
| Aug 31 2023 |
1538 |
267.29 |
| Aug 31 2023 |
1964 |
267.29 |
| Aug 24 2023 |
3345 |
382.09 |
| Aug 24 2023 |
1552 |
267.29 |
| Aug 24 2023 |
1980 |
267.29 |
| Aug 17 2023 |
3349 |
382.09 |
| Aug 17 2023 |
1572 |
267.29 |
| Aug 17 2023 |
1992 |
267.29 |
| Aug 10 2023 |
3349 |
382.09 |
| Aug 10 2023 |
1585 |
267.29 |
| Aug 10 2023 |
2008 |
267.29 |
| Aug 03 2023 |
3060 |
375.89 |
| Aug 03 2023 |
1585 |
267.29 |
| Aug 03 2023 |
2012 |
267.29 |
| Jul 27 2023 |
3056 |
375.89 |
| Jul 27 2023 |
1593 |
267.29 |
| Jul 27 2023 |
2017 |
267.29 |
| Jul 20 2023 |
3115 |
375.89 |
| Jul 20 2023 |
1630 |
267.29 |
| Jul 20 2023 |
1998 |
267.29 |
| Jul 13 2023 |
3137 |
375.89 |
| Jul 13 2023 |
1358 |
256.33 |
| Jul 13 2023 |
1691 |
256.33 |
| Jul 06 2023 |
3147 |
375.89 |
| Jul 06 2023 |
1384 |
256.33 |
| Jul 06 2023 |
1714 |
256.33 |
| Jun 29 2023 |
3146 |
375.89 |
| Jun 29 2023 |
1379 |
256.33 |
| Jun 29 2023 |
1714 |
256.33 |
| Jun 22 2023 |
3140 |
375.89 |
| Jun 22 2023 |
1399 |
256.33 |
| Jun 22 2023 |
1716 |
256.33 |
| Jun 15 2023 |
3047 |
375.89 |
| Jun 15 2023 |
1416 |
256.33 |
| Jun 15 2023 |
1745 |
256.33 |
| Jun 08 2023 |
3048 |
375.89 |
| Jun 08 2023 |
1319 |
250.77 |
| Jun 08 2023 |
2000 |
263.87 |
| Jun 01 2023 |
3047 |
375.89 |
| Jun 01 2023 |
1318 |
250.77 |
| Jun 01 2023 |
2013 |
263.87 |
| May 25 2023 |
3055 |
375.89 |
| May 25 2023 |
1324 |
250.77 |
| May 25 2023 |
2015 |
263.87 |
| May 18 2023 |
3032 |
375.89 |
| May 18 2023 |
1332 |
250.77 |
| May 18 2023 |
2045 |
263.87 |
| May 11 2023 |
3043 |
375.89 |
| May 11 2023 |
1327 |
250.77 |
| May 11 2023 |
2027 |
263.87 |
| May 04 2023 |
2994 |
375.89 |
| May 04 2023 |
1326 |
250.77 |
| May 04 2023 |
2013 |
263.87 |
| Apr 27 2023 |
2967 |
375.89 |
| Apr 27 2023 |
1330 |
250.77 |
| Apr 27 2023 |
2018 |
263.87 |
| Apr 20 2023 |
2856 |
375.89 |
| Apr 20 2023 |
1413 |
254.34 |
| Apr 20 2023 |
1950 |
261.52 |
| Apr 13 2023 |
2867 |
375.89 |
| Apr 13 2023 |
1406 |
254.34 |
| Apr 13 2023 |
1950 |
261.52 |
| Apr 06 2023 |
2813 |
375.89 |
| Apr 06 2023 |
1416 |
254.34 |
| Apr 06 2023 |
1956 |
261.52 |
| Mar 30 2023 |
2749 |
375.89 |
| Mar 30 2023 |
1412 |
254.34 |
| Mar 30 2023 |
1954 |
261.52 |
| Mar 23 2023 |
2774 |
375.89 |
| Mar 23 2023 |
1407 |
254.34 |
| Mar 23 2023 |
1954 |
261.52 |
| Mar 16 2023 |
2759 |
375.89 |
| Mar 16 2023 |
1438 |
256 |
| Mar 16 2023 |
1819 |
256 |
| Mar 09 2023 |
2754 |
375.89 |
| Mar 09 2023 |
1437 |
256 |
| Mar 09 2023 |
1821 |
256 |
| Mar 02 2023 |
2749 |
375.89 |
| Mar 02 2023 |
1434 |
256 |
| Mar 02 2023 |
1828 |
256 |
| Feb 23 2023 |
2754 |
375.89 |
| Feb 23 2023 |
1433 |
256 |
| Feb 23 2023 |
1825 |
256 |
| Feb 16 2023 |
2730 |
375.89 |
| Feb 16 2023 |
1428 |
256 |
| Feb 16 2023 |
1801 |
256 |
| Feb 09 2023 |
2617 |
375.89 |
| Feb 09 2023 |
1426 |
256 |
| Feb 09 2023 |
1799 |
256 |
| Feb 02 2023 |
2589 |
375.89 |
| Feb 02 2023 |
1422 |
256 |
| Feb 02 2023 |
1799 |
256 |
| Jan 26 2023 |
2556 |
375.89 |
| Jan 26 2023 |
1421 |
256 |
| Jan 26 2023 |
1797 |
256 |
| Jan 19 2023 |
2556 |
375.89 |
| Jan 19 2023 |
1414 |
256 |
| Jan 19 2023 |
1794 |
256 |
| Jan 12 2023 |
2556 |
375.89 |
| Jan 12 2023 |
1415 |
256 |
| Jan 12 2023 |
1795 |
256 |
| Jan 05 2023 |
2556 |
375.89 |
| Jan 05 2023 |
1415 |
256 |
| Jan 05 2023 |
1795 |
256 |
| Dec 29 2022 |
2556 |
375.89 |
| Dec 29 2022 |
1415 |
256 |
| Dec 29 2022 |
1795 |
256 |
| Dec 22 2022 |
2556 |
375.89 |
| Dec 22 2022 |
1415 |
256 |
| Dec 22 2022 |
1795 |
256 |
| Dec 15 2022 |
2558 |
375.89 |
| Dec 15 2022 |
1416 |
256 |
| Dec 15 2022 |
1801 |
256 |
| Dec 08 2022 |
2558 |
375.89 |
| Dec 08 2022 |
1415 |
256 |
| Dec 08 2022 |
1797 |
256 |
| Dec 01 2022 |
2558 |
375.89 |
| Dec 01 2022 |
1415 |
256 |
| Dec 01 2022 |
1797 |
256 |
| Nov 24 2022 |
2558 |
375.89 |
| Nov 24 2022 |
1415 |
256 |
| Nov 24 2022 |
1797 |
256 |
| Nov 17 2022 |
2557 |
375.89 |
| Nov 17 2022 |
1411 |
256 |
| Nov 17 2022 |
1799 |
256 |
| Nov 10 2022 |
2557 |
375.89 |
| Nov 10 2022 |
1411 |
256 |
| Nov 10 2022 |
1800 |
256 |
| Nov 03 2022 |
2557 |
375.89 |
| Nov 03 2022 |
1408 |
256 |
| Nov 03 2022 |
1797 |
256 |
| Oct 27 2022 |
2557 |
375.89 |
| Oct 27 2022 |
1409 |
256 |
| Oct 27 2022 |
1795 |
256 |
| Oct 20 2022 |
2562 |
375.89 |
| Oct 20 2022 |
1409 |
256 |
| Oct 20 2022 |
1796 |
256 |
| Oct 13 2022 |
2540 |
375.89 |
| Oct 13 2022 |
1409 |
256 |
| Oct 13 2022 |
1794 |
256 |
| Oct 06 2022 |
2517 |
375.89 |
| Oct 06 2022 |
1409 |
256 |
| Oct 06 2022 |
1795 |
256 |
| Sep 29 2022 |
2491 |
375.89 |
| Sep 29 2022 |
1408 |
256 |
| Sep 29 2022 |
1797 |
256 |
| Sep 22 2022 |
2481 |
375.89 |
| Sep 22 2022 |
1407 |
256 |
| Sep 22 2022 |
1798 |
256 |
| Sep 15 2022 |
2476 |
375.89 |
| Sep 15 2022 |
1405 |
256 |
| Sep 15 2022 |
1797 |
256 |
| Sep 08 2022 |
2472 |
375.89 |
| Sep 08 2022 |
1404 |
256 |
| Sep 08 2022 |
1800 |
256 |
| Sep 01 2022 |
2457 |
375.89 |
| Sep 01 2022 |
1390 |
256 |
| Sep 01 2022 |
1768 |
256 |
| Aug 25 2022 |
2457 |
375.89 |
| Aug 25 2022 |
1377 |
256 |
| Aug 25 2022 |
1763 |
256 |
| Aug 18 2022 |
2461 |
375.89 |
| Aug 18 2022 |
1372 |
256 |
| Aug 18 2022 |
1757 |
256 |
| Aug 11 2022 |
2463 |
375.89 |
| Aug 11 2022 |
1363 |
256 |
| Aug 11 2022 |
1752 |
256 |
| Aug 04 2022 |
2449 |
375.89 |
| Aug 04 2022 |
1365 |
256 |
| Aug 04 2022 |
1742 |
256 |
| Jul 28 2022 |
2438 |
375.89 |
| Jul 28 2022 |
1354 |
256 |
| Jul 28 2022 |
1733 |
256 |
| Jul 21 2022 |
2390 |
375.89 |
| Jul 21 2022 |
1336 |
256 |
| Jul 21 2022 |
1722 |
256 |
| Jul 14 2022 |
2387 |
375.89 |
| Jul 14 2022 |
1338 |
256 |
| Jul 14 2022 |
1722 |
256 |
| Jul 07 2022 |
2380 |
375.89 |
| Jul 07 2022 |
1326 |
256 |
| Jul 07 2022 |
1712 |
256 |
| Jun 30 2022 |
2374 |
375.89 |
| Jun 30 2022 |
1326 |
256 |
| Jun 30 2022 |
1707 |
256 |
| Jun 23 2022 |
2373 |
375.89 |
| Jun 23 2022 |
1320 |
256 |
| Jun 23 2022 |
1711 |
256 |
| Jun 16 2022 |
2350 |
375.89 |
| Jun 16 2022 |
1588 |
273.95 |
| Jun 16 2022 |
2073 |
273.95 |
| Jun 09 2022 |
2307 |
375.89 |
| Jun 09 2022 |
1585 |
273.95 |
| Jun 09 2022 |
2036 |
273.95 |
| Jun 02 2022 |
2255 |
375.89 |
| Jun 02 2022 |
1531 |
273.95 |
| Jun 02 2022 |
2014 |
273.95 |
| May 26 2022 |
2229 |
375.89 |
| May 26 2022 |
1517 |
273.95 |
| May 26 2022 |
1959 |
273.95 |
| May 19 2022 |
2235 |
375.89 |
| May 19 2022 |
1494 |
273.95 |
| May 19 2022 |
1950 |
273.95 |
| May 12 2022 |
2231 |
375.89 |
| May 12 2022 |
1492 |
273.95 |
| May 12 2022 |
1944 |
273.95 |
| May 05 2022 |
1946 |
369.69 |
| May 05 2022 |
1453 |
273.98 |
| May 05 2022 |
1906 |
273.98 |
| Apr 28 2022 |
2095 |
369.69 |
| Apr 28 2022 |
1435 |
273.98 |
| Apr 28 2022 |
1875 |
273.98 |
| Apr 21 2022 |
1948 |
369.69 |
| Apr 21 2022 |
1386 |
273.98 |
| Apr 21 2022 |
1827 |
273.98 |
| Apr 14 2022 |
1973 |
369.69 |
| Apr 14 2022 |
1374 |
273.98 |
| Apr 14 2022 |
1812 |
273.98 |
| Apr 07 2022 |
2000 |
369.69 |
| Apr 07 2022 |
1356 |
273.98 |
| Apr 07 2022 |
1788 |
273.98 |
| Mar 31 2022 |
2009 |
369.69 |
| Mar 31 2022 |
1354 |
273.98 |
| Mar 31 2022 |
1784 |
273.98 |
| Mar 24 2022 |
1977 |
369.69 |
| Mar 24 2022 |
1327 |
273.98 |
| Mar 24 2022 |
1750 |
273.98 |
| Mar 17 2022 |
1975 |
369.69 |
| Mar 17 2022 |
1318 |
273.98 |
| Mar 17 2022 |
1746 |
273.98 |
| Mar 10 2022 |
1992 |
369.69 |
| Mar 10 2022 |
1303 |
273.98 |
| Mar 10 2022 |
1730 |
273.98 |
| Mar 03 2022 |
1898 |
369.69 |
| Mar 03 2022 |
1299 |
273.98 |
| Mar 03 2022 |
1722 |
273.98 |
| Feb 24 2022 |
1741 |
369.69 |
| Feb 24 2022 |
1284 |
273.98 |
| Feb 24 2022 |
1679 |
273.98 |
| Feb 17 2022 |
1568 |
369.69 |
| Feb 17 2022 |
1197 |
273.98 |
| Feb 17 2022 |
1585 |
273.98 |
| Feb 10 2022 |
1556 |
369.69 |
| Feb 10 2022 |
1196 |
273.98 |
| Feb 10 2022 |
1588 |
273.98 |
| Feb 03 2022 |
1550 |
369.69 |
| Feb 03 2022 |
1198 |
273.98 |
| Feb 03 2022 |
1589 |
273.98 |
| Jan 27 2022 |
1530 |
369.69 |
| Jan 27 2022 |
1197 |
273.98 |
| Jan 27 2022 |
1588 |
273.98 |
| Jan 20 2022 |
1530 |
369.69 |
| Jan 20 2022 |
1197 |
273.98 |
| Jan 20 2022 |
1587 |
273.98 |
| Jan 13 2022 |
1530 |
369.69 |
| Jan 13 2022 |
1195 |
273.98 |
| Jan 13 2022 |
1589 |
273.98 |
| Jan 06 2022 |
1530 |
369.69 |
| Jan 06 2022 |
1195 |
273.98 |
| Jan 06 2022 |
1589 |
273.98 |
| Dec 30 2021 |
1532 |
369.69 |
| Dec 30 2021 |
1195 |
273.98 |
| Dec 30 2021 |
1590 |
273.98 |
| Dec 23 2021 |
1532 |
369.69 |
| Dec 23 2021 |
1195 |
273.98 |
| Dec 23 2021 |
1590 |
273.98 |
| Dec 16 2021 |
1532 |
369.69 |
| Dec 16 2021 |
1195 |
273.98 |
| Dec 16 2021 |
1590 |
273.98 |
| Dec 09 2021 |
1532 |
369.69 |
| Dec 09 2021 |
1195 |
273.98 |
| Dec 09 2021 |
1590 |
273.98 |
| Dec 02 2021 |
1532 |
369.69 |
| Dec 02 2021 |
1195 |
273.98 |
| Dec 02 2021 |
1590 |
273.98 |
| Nov 25 2021 |
1532 |
369.69 |
| Nov 25 2021 |
1195 |
273.98 |
| Nov 25 2021 |
1590 |
273.98 |
| Nov 18 2021 |
1532 |
369.69 |
| Nov 18 2021 |
1195 |
273.98 |
| Nov 18 2021 |
1590 |
273.98 |
| Nov 11 2021 |
1533 |
369.69 |
| Nov 11 2021 |
1195 |
273.98 |
| Nov 11 2021 |
1590 |
273.98 |
| Nov 04 2021 |
1537 |
369.69 |
| Nov 04 2021 |
1195 |
273.98 |
| Nov 04 2021 |
1602 |
273.98 |
| Oct 28 2021 |
1537 |
369.69 |
| Oct 28 2021 |
1195 |
273.98 |
| Oct 28 2021 |
1602 |
273.98 |
| Oct 21 2021 |
1537 |
369.69 |
| Oct 21 2021 |
1195 |
273.98 |
| Oct 21 2021 |
1602 |
273.98 |
| Oct 14 2021 |
1532 |
369.69 |
| Oct 14 2021 |
1195 |
273.98 |
| Oct 14 2021 |
1601 |
273.98 |
| Oct 07 2021 |
1530 |
369.69 |
| Oct 07 2021 |
1195 |
273.98 |
| Oct 07 2021 |
1601 |
273.98 |
| Sep 30 2021 |
1526 |
369.69 |
| Sep 30 2021 |
1173 |
273.98 |
| Sep 30 2021 |
1570 |
273.98 |
| Sep 23 2021 |
1542 |
369.69 |
| Sep 23 2021 |
1139 |
273.98 |
| Sep 23 2021 |
1540 |
273.98 |
| Sep 16 2021 |
1517 |
369.69 |
| Sep 16 2021 |
1122 |
273.98 |
| Sep 16 2021 |
1479 |
273.98 |
| Sep 09 2021 |
1515 |
369.69 |
| Sep 09 2021 |
1117 |
273.98 |
| Sep 09 2021 |
1471 |
273.98 |
| Sep 02 2021 |
1543 |
369.69 |
| Sep 02 2021 |
1053 |
273.98 |
| Sep 02 2021 |
1400 |
273.98 |
| Aug 26 2021 |
1533 |
369.69 |
| Aug 26 2021 |
1011 |
273.98 |
| Aug 26 2021 |
1348 |
273.98 |
| Aug 19 2021 |
872 |
273.98 |
| Aug 19 2021 |
1221 |
273.98 |
| Aug 12 2021 |
825 |
273.98 |
| Aug 12 2021 |
1173 |
273.98 |
| Aug 05 2021 |
786 |
273.98 |
| Aug 05 2021 |
1083 |
273.98 |
| Jul 29 2021 |
908 |
289.43 |
| Jul 29 2021 |
1227 |
289.43 |
| Jul 22 2021 |
4244 |
440.22 |
| Jul 22 2021 |
310 |
277.25 |
| Jul 22 2021 |
827 |
331.57 |
| Jul 15 2021 |
4443 |
440.22 |
| Jul 15 2021 |
468 |
311.3 |
| Jul 15 2021 |
2161 |
343.53 |
| Jul 08 2021 |
4412 |
440.22 |
| Jul 08 2021 |
365 |
311.3 |
| Jul 08 2021 |
2135 |
343.53 |
| Jul 01 2021 |
4423 |
440.22 |
| Jul 01 2021 |
355 |
311.3 |
| Jul 01 2021 |
2099 |
343.53 |
| Jun 24 2021 |
4461 |
440.22 |
| Jun 24 2021 |
329 |
311.3 |
| Jun 24 2021 |
2022 |
343.53 |
| Jun 17 2021 |
4388 |
440.22 |
| Jun 17 2021 |
214 |
311.3 |
| Jun 17 2021 |
1842 |
343.53 |
| Jun 10 2021 |
4321 |
440.22 |
| Jun 10 2021 |
188 |
311.3 |
| Jun 10 2021 |
1649 |
343.53 |
| Jun 03 2021 |
2495 |
409.81 |
| May 27 2021 |
4234 |
440.22 |
| May 27 2021 |
1091 |
379.4 |
| May 27 2021 |
2540 |
409.81 |
| May 07 2021 |
7837 |
409.81 |
| Jul 24 2020 |
4141 |
440.22 |
| Jul 24 2020 |
6357 |
440.22 |
| Jul 17 2020 |
1639 |
379.4 |
| Jul 17 2020 |
4459 |
440.22 |
| Jul 17 2020 |
4287 |
409.81 |
| Jul 10 2020 |
4660 |
440.22 |
| Jul 10 2020 |
1781 |
379.4 |
| Jul 10 2020 |
4524 |
409.81 |
| Jul 03 2020 |
1801 |
379.4 |
| Jul 03 2020 |
4770 |
440.22 |
| Jul 03 2020 |
4553 |
409.81 |
| Jun 26 2020 |
1980 |
379.4 |
| Jun 26 2020 |
5008 |
440.22 |
| Jun 26 2020 |
4840 |
409.81 |
| Jun 19 2020 |
2067 |
379.4 |
| Jun 19 2020 |
5141 |
440.22 |
| Jun 19 2020 |
5057 |
409.81 |
| Jun 12 2020 |
2147 |
379.4 |
| Jun 12 2020 |
5377 |
440.22 |
| Jun 12 2020 |
5202 |
409.81 |
| Jun 05 2020 |
2234 |
379.4 |
| Jun 05 2020 |
5483 |
440.22 |
| Jun 05 2020 |
5363 |
409.81 |
| May 29 2020 |
2303 |
379.4 |
| May 29 2020 |
5672 |
440.22 |
| May 29 2020 |
5544 |
409.81 |
| May 22 2020 |
5889 |
440.22 |
| May 22 2020 |
2410 |
379.4 |
| May 22 2020 |
5779 |
409.81 |
| May 15 2020 |
2468 |
379.4 |
| May 15 2020 |
6153 |
440.22 |
| May 15 2020 |
6022 |
409.81 |
| May 08 2020 |
2512 |
379.4 |
| May 08 2020 |
6302 |
440.22 |
| May 08 2020 |
6173 |
409.81 |
| May 01 2020 |
9076 |
471.36 |
| May 01 2020 |
3998 |
400.23 |
| May 01 2020 |
3533 |
436.3 |
| May 01 2020 |
9431 |
435.8 |
| Apr 24 2020 |
4123 |
400.23 |
| Apr 24 2020 |
3596 |
436.3 |
| Apr 24 2020 |
9461 |
471.36 |
| Apr 24 2020 |
10035 |
435.8 |
| Apr 17 2020 |
9794 |
471.36 |
| Apr 17 2020 |
4142 |
400.23 |
| Apr 17 2020 |
3603 |
436.3 |
| Apr 17 2020 |
10273 |
435.8 |
| Apr 10 2020 |
10077 |
471.36 |
| Apr 10 2020 |
4228 |
400.23 |
| Apr 10 2020 |
3683 |
436.3 |
| Apr 10 2020 |
10508 |
435.8 |
| Apr 03 2020 |
3938 |
436.3 |
| Apr 03 2020 |
4351 |
400.23 |
| Apr 03 2020 |
10464 |
471.36 |
| Apr 03 2020 |
10800 |
435.8 |
| Mar 27 2020 |
4205 |
436.3 |
| Mar 27 2020 |
4468 |
400.23 |
| Mar 27 2020 |
10828 |
471.36 |
| Mar 27 2020 |
11111 |
435.8 |
| Mar 20 2020 |
4279 |
436.3 |
| Mar 20 2020 |
4523 |
400.23 |
| Mar 20 2020 |
11020 |
471.36 |
| Mar 20 2020 |
11252 |
435.8 |
| Mar 13 2020 |
11234 |
471.36 |
| Mar 13 2020 |
4216 |
436.3 |
| Mar 13 2020 |
4567 |
400.23 |
| Mar 13 2020 |
11406 |
435.8 |
| Mar 06 2020 |
4602 |
400.23 |
| Mar 06 2020 |
4282 |
436.3 |
| Mar 06 2020 |
11443 |
471.36 |
| Mar 06 2020 |
11504 |
435.8 |
| Feb 28 2020 |
4578 |
400.23 |
| Feb 28 2020 |
4433 |
436.3 |
| Feb 28 2020 |
11467 |
471.36 |
| Feb 28 2020 |
11547 |
435.8 |
| Feb 21 2020 |
11309 |
471.36 |
| Feb 21 2020 |
4291 |
436.3 |
| Feb 21 2020 |
4511 |
400.23 |
| Feb 21 2020 |
11421 |
435.8 |
| Feb 14 2020 |
4533 |
400.23 |
| Feb 14 2020 |
4341 |
436.3 |
| Feb 14 2020 |
11345 |
471.36 |
| Feb 14 2020 |
11453 |
435.8 |
| Feb 07 2020 |
4402 |
436.3 |
| Feb 07 2020 |
4505 |
400.23 |
| Feb 07 2020 |
11313 |
471.36 |
| Feb 07 2020 |
11368 |
435.8 |
| Jan 31 2020 |
4408 |
436.3 |
| Jan 31 2020 |
4512 |
400.23 |
| Jan 31 2020 |
11393 |
471.36 |
| Jan 31 2020 |
11396 |
435.8 |
| Jan 24 2020 |
11397 |
471.36 |
| Jan 24 2020 |
4404 |
436.3 |
| Jan 24 2020 |
4522 |
400.23 |
| Jan 24 2020 |
11389 |
435.8 |
| Jan 17 2020 |
4404 |
436.3 |
| Jan 17 2020 |
4498 |
400.23 |
| Jan 17 2020 |
11411 |
471.36 |
| Jan 17 2020 |
11330 |
435.8 |
| Jan 10 2020 |
4499 |
400.23 |
| Jan 10 2020 |
4404 |
436.3 |
| Jan 10 2020 |
11411 |
471.36 |
| Jan 10 2020 |
11332 |
435.8 |
| Jan 03 2020 |
4405 |
436.3 |
| Jan 03 2020 |
4504 |
400.23 |
| Jan 03 2020 |
11413 |
471.36 |
| Jan 03 2020 |
11341 |
435.8 |
| Dec 27 2019 |
4419 |
436.3 |
| Dec 27 2019 |
4502 |
400.23 |
| Dec 27 2019 |
11413 |
471.36 |
| Dec 27 2019 |
11339 |
435.8 |
| Dec 20 2019 |
4502 |
400.23 |
| Dec 20 2019 |
4419 |
436.3 |
| Dec 20 2019 |
11413 |
471.36 |
| Dec 20 2019 |
11339 |
435.8 |
| Dec 13 2019 |
4419 |
436.3 |
| Dec 13 2019 |
4502 |
400.23 |
| Dec 13 2019 |
11414 |
471.36 |
| Dec 13 2019 |
11340 |
435.8 |
| Dec 06 2019 |
11414 |
471.36 |
| Dec 06 2019 |
4499 |
400.23 |
| Dec 06 2019 |
4419 |
436.3 |
| Dec 06 2019 |
11329 |
435.8 |
| Nov 29 2019 |
4490 |
400.23 |
| Nov 29 2019 |
4419 |
436.3 |
| Nov 29 2019 |
11414 |
471.36 |
| Nov 29 2019 |
11323 |
435.8 |
| Nov 22 2019 |
4419 |
436.3 |
| Nov 22 2019 |
4490 |
400.23 |
| Nov 22 2019 |
11414 |
471.36 |
| Nov 22 2019 |
11323 |
435.8 |
| Nov 15 2019 |
11414 |
471.36 |
| Nov 15 2019 |
4419 |
436.3 |
| Nov 15 2019 |
4491 |
400.23 |
| Nov 15 2019 |
11328 |
435.8 |
| Nov 08 2019 |
4493 |
400.23 |
| Nov 08 2019 |
4419 |
436.3 |
| Nov 08 2019 |
11379 |
471.36 |
| Nov 08 2019 |
11286 |
435.8 |
| Nov 01 2019 |
11162 |
471.36 |
| Nov 01 2019 |
4492 |
400.23 |
| Nov 01 2019 |
4419 |
436.3 |
| Nov 01 2019 |
11136 |
435.8 |
| Oct 25 2019 |
11162 |
471.36 |
| Oct 25 2019 |
4502 |
400.23 |
| Oct 25 2019 |
4420 |
436.3 |
| Oct 25 2019 |
11151 |
435.8 |
| Oct 18 2019 |
4420 |
436.3 |
| Oct 18 2019 |
4502 |
400.23 |
| Oct 18 2019 |
11208 |
471.36 |
| Oct 18 2019 |
11168 |
435.8 |
| Oct 11 2019 |
4425 |
436.3 |
| Oct 11 2019 |
4502 |
400.23 |
| Oct 11 2019 |
11174 |
471.36 |
| Oct 11 2019 |
11164 |
435.8 |
| Oct 04 2019 |
4508 |
400.23 |
| Oct 04 2019 |
4421 |
436.3 |
| Oct 04 2019 |
11150 |
471.36 |
| Oct 04 2019 |
11155 |
435.8 |
| Sep 27 2019 |
11154 |
471.36 |
| Sep 27 2019 |
4501 |
400.23 |
| Sep 27 2019 |
4421 |
436.3 |
| Sep 27 2019 |
11267 |
435.8 |
| Sep 20 2019 |
4506 |
400.23 |
| Sep 20 2019 |
4471 |
436.3 |
| Sep 20 2019 |
11135 |
471.36 |
| Sep 20 2019 |
11267 |
435.8 |
| Sep 13 2019 |
4491 |
400.23 |
| Sep 13 2019 |
4522 |
436.3 |
| Sep 13 2019 |
11200 |
471.36 |
| Sep 13 2019 |
11272 |
435.8 |
| Sep 06 2019 |
11395 |
471.36 |
| Sep 06 2019 |
4526 |
436.3 |
| Sep 06 2019 |
4497 |
400.23 |
| Sep 06 2019 |
11467 |
435.8 |
| Aug 30 2019 |
4528 |
400.23 |
| Aug 30 2019 |
4580 |
436.3 |
| Aug 30 2019 |
11454 |
471.36 |
| Aug 30 2019 |
11539 |
435.8 |
| Aug 23 2019 |
4647 |
436.3 |
| Aug 23 2019 |
4578 |
400.23 |
| Aug 23 2019 |
11608 |
471.36 |
| Aug 23 2019 |
11669 |
435.8 |
| Aug 16 2019 |
4623 |
400.23 |
| Aug 16 2019 |
4695 |
436.3 |
| Aug 16 2019 |
11552 |
471.36 |
| Aug 16 2019 |
11633 |
435.8 |
| Aug 09 2019 |
11615 |
471.36 |
| Aug 09 2019 |
4623 |
400.23 |
| Aug 09 2019 |
4700 |
436.3 |
| Aug 09 2019 |
11660 |
435.8 |
| Aug 02 2019 |
4742 |
436.3 |
| Aug 02 2019 |
4670 |
400.23 |
| Aug 02 2019 |
11723 |
471.36 |
| Aug 02 2019 |
11750 |
435.8 |
| Jul 26 2019 |
4728 |
400.23 |
| Jul 26 2019 |
4757 |
436.3 |
| Jul 26 2019 |
14436 |
502.5 |
| Jul 26 2019 |
11627 |
434.32 |
| Jul 19 2019 |
4336 |
394.75 |
| Jul 19 2019 |
4813 |
436.3 |
| Jul 19 2019 |
14674 |
502.5 |
| Jul 19 2019 |
11185 |
430.67 |
| Jul 12 2019 |
4490 |
394.75 |
| Jul 12 2019 |
4812 |
436.3 |
| Jul 12 2019 |
14649 |
502.5 |
| Jul 12 2019 |
9070 |
413.81 |
| Jul 05 2019 |
4664 |
394.75 |
| Jul 05 2019 |
4826 |
436.3 |
| Jul 05 2019 |
14864 |
502.5 |
| Jul 05 2019 |
9337 |
413.81 |
| Jun 28 2019 |
4738 |
394.75 |
| Jun 28 2019 |
4899 |
436.3 |
| Jun 28 2019 |
14980 |
502.5 |
| Jun 28 2019 |
9480 |
413.81 |
| Jun 21 2019 |
14942 |
502.5 |
| Jun 21 2019 |
4736 |
394.75 |
| Jun 21 2019 |
4856 |
436.3 |
| Jun 21 2019 |
9413 |
413.81 |
| Jun 14 2019 |
4803 |
394.75 |
| Jun 14 2019 |
4775 |
436.3 |
| Jun 14 2019 |
14929 |
502.5 |
| Jun 14 2019 |
9454 |
413.81 |
| Jun 07 2019 |
4902 |
394.75 |
| Jun 07 2019 |
4837 |
436.3 |
| Jun 07 2019 |
15035 |
502.5 |
| Jun 07 2019 |
9591 |
413.81 |
| May 31 2019 |
14995 |
502.5 |
| May 31 2019 |
4872 |
394.75 |
| May 31 2019 |
4931 |
436.3 |
| May 31 2019 |
9608 |
413.81 |
| May 24 2019 |
3957 |
381.33 |
| May 24 2019 |
4873 |
436.3 |
| May 24 2019 |
14945 |
502.5 |
| May 24 2019 |
8093 |
401.94 |
| May 17 2019 |
14982 |
502.5 |
| May 17 2019 |
5687 |
402.19 |
| May 17 2019 |
4967 |
436.3 |
| May 17 2019 |
7205 |
394.4 |
| May 10 2019 |
15095 |
502.5 |
| May 10 2019 |
4954 |
436.3 |
| May 10 2019 |
5669 |
402.19 |
| May 10 2019 |
7154 |
394.4 |
| May 03 2019 |
5124 |
395.89 |
| May 03 2019 |
3780 |
380.46 |
| May 03 2019 |
6255 |
386.27 |
| Apr 26 2019 |
5173 |
395.89 |
| Apr 26 2019 |
3817 |
380.46 |
| Apr 26 2019 |
6195 |
386.27 |
| Apr 19 2019 |
5271 |
395.89 |
| Apr 19 2019 |
3754 |
380.46 |
| Apr 19 2019 |
6176 |
386.27 |
| Apr 18 2019 |
3760 |
380.46 |
| Apr 18 2019 |
5277 |
395.89 |
| Apr 12 2019 |
5377 |
395.89 |
| Apr 12 2019 |
3725 |
380.46 |
| Apr 12 2019 |
6240 |
386.27 |
| Apr 05 2019 |
5273 |
395.89 |
| Apr 05 2019 |
3558 |
380.46 |
| Apr 05 2019 |
6038 |
386.27 |
| Mar 29 2019 |
5217 |
395.89 |
| Mar 29 2019 |
3534 |
380.46 |
| Mar 29 2019 |
6021 |
386.27 |
| Mar 22 2019 |
3515 |
380.46 |
| Mar 22 2019 |
5191 |
395.89 |
| Mar 22 2019 |
5995 |
386.27 |
| Mar 15 2019 |
5185 |
395.89 |
| Mar 15 2019 |
3596 |
380.46 |
| Mar 15 2019 |
6056 |
386.27 |
| Mar 08 2019 |
5151 |
395.89 |
| Mar 08 2019 |
3523 |
380.46 |
| Mar 08 2019 |
5961 |
386.27 |
| Mar 01 2019 |
5163 |
395.89 |
| Mar 01 2019 |
3554 |
380.46 |
| Mar 01 2019 |
6006 |
386.27 |
| Feb 22 2019 |
3572 |
380.46 |
| Feb 22 2019 |
5183 |
395.89 |
| Feb 22 2019 |
6031 |
386.27 |
| Feb 15 2019 |
5168 |
395.89 |
| Feb 15 2019 |
3589 |
380.46 |
| Feb 15 2019 |
6027 |
386.27 |
| Feb 08 2019 |
5141 |
395.89 |
| Feb 08 2019 |
3585 |
380.46 |
| Feb 08 2019 |
6004 |
386.27 |
| Feb 01 2019 |
5152 |
395.89 |
| Feb 01 2019 |
3588 |
380.46 |
| Feb 01 2019 |
6017 |
386.27 |
| Jan 25 2019 |
5155 |
395.89 |
| Jan 25 2019 |
3590 |
380.46 |
| Jan 25 2019 |
6029 |
386.27 |
| Jan 18 2019 |
5158 |
395.89 |
| Jan 18 2019 |
3602 |
380.46 |
| Jan 18 2019 |
6038 |
386.27 |
| Jan 11 2019 |
5160 |
395.89 |
| Jan 11 2019 |
3602 |
380.46 |
| Jan 11 2019 |
6043 |
386.27 |
| Jan 04 2019 |
3603 |
380.46 |
| Jan 04 2019 |
5165 |
395.89 |
| Jan 04 2019 |
6049 |
386.27 |
| Dec 28 2018 |
5165 |
395.89 |
| Dec 28 2018 |
3603 |
380.46 |
| Dec 28 2018 |
6049 |
386.27 |
| Dec 21 2018 |
5165 |
395.89 |
| Dec 21 2018 |
3603 |
380.46 |
| Dec 21 2018 |
6049 |
386.27 |
| Dec 14 2018 |
3603 |
380.46 |
| Dec 14 2018 |
5165 |
395.89 |
| Dec 14 2018 |
6049 |
386.27 |
| Dec 07 2018 |
5161 |
395.89 |
| Dec 07 2018 |
3603 |
380.46 |
| Dec 07 2018 |
6048 |
386.27 |
| Nov 30 2018 |
3603 |
380.46 |
| Nov 30 2018 |
5161 |
395.89 |
| Nov 30 2018 |
6048 |
386.27 |
| Nov 23 2018 |
3603 |
380.46 |
| Nov 23 2018 |
5161 |
395.89 |
| Nov 23 2018 |
6048 |
386.27 |
| Nov 16 2018 |
5161 |
395.89 |
| Nov 16 2018 |
3603 |
380.46 |
| Nov 16 2018 |
6048 |
386.27 |
| Nov 09 2018 |
5161 |
395.89 |
| Nov 09 2018 |
3603 |
380.46 |
| Nov 09 2018 |
6048 |
386.27 |
| Nov 02 2018 |
5161 |
395.89 |
| Nov 02 2018 |
3603 |
380.46 |
| Nov 02 2018 |
6032 |
386.27 |
| Oct 26 2018 |
3602 |
380.46 |
| Oct 26 2018 |
5161 |
395.89 |
| Oct 26 2018 |
6030 |
386.27 |
| Oct 19 2018 |
5161 |
395.89 |
| Oct 19 2018 |
3611 |
380.46 |
| Oct 19 2018 |
6032 |
386.27 |
| Oct 12 2018 |
5149 |
395.89 |
| Oct 12 2018 |
3604 |
380.46 |
| Oct 12 2018 |
6020 |
386.27 |
| Oct 05 2018 |
3620 |
380.46 |
| Oct 05 2018 |
5141 |
395.89 |
| Oct 05 2018 |
6071 |
386.27 |
| Sep 28 2018 |
5151 |
395.89 |
| Sep 28 2018 |
3538 |
380.46 |
| Sep 28 2018 |
5943 |
386.27 |
| Sep 21 2018 |
5127 |
395.89 |
| Sep 21 2018 |
3526 |
380.46 |
| Sep 21 2018 |
5946 |
386.27 |
| Sep 14 2018 |
5160 |
395.89 |
| Sep 14 2018 |
3534 |
380.46 |
| Sep 14 2018 |
5955 |
386.27 |
| Sep 07 2018 |
3583 |
380.46 |
| Sep 07 2018 |
5228 |
395.89 |
| Sep 07 2018 |
6058 |
386.27 |
| Aug 31 2018 |
3611 |
380.46 |
| Aug 31 2018 |
5285 |
395.89 |
| Aug 31 2018 |
6090 |
386.27 |
| Aug 24 2018 |
3604 |
380.46 |
| Aug 24 2018 |
5250 |
395.89 |
| Aug 24 2018 |
6063 |
386.27 |
| Aug 17 2018 |
5338 |
395.89 |
| Aug 17 2018 |
3611 |
380.46 |
| Aug 17 2018 |
6117 |
386.27 |
| Aug 10 2018 |
5337 |
395.89 |
| Aug 10 2018 |
3669 |
380.46 |
| Aug 10 2018 |
6215 |
386.27 |
| Aug 03 2018 |
5407 |
395.89 |
| Aug 03 2018 |
3731 |
380.46 |
| Aug 03 2018 |
6276 |
386.27 |
| Jul 27 2018 |
6617 |
409.63 |
| Jul 27 2018 |
2760 |
365.43 |
| Jul 27 2018 |
6442 |
387.53 |
| Jul 20 2018 |
4485 |
383.74 |
| Jul 20 2018 |
2744 |
365.43 |
| Jul 20 2018 |
4020 |
360.86 |
| Jul 13 2018 |
2829 |
365.43 |
| Jul 13 2018 |
4355 |
383.74 |
| Jul 13 2018 |
3889 |
360.86 |
| Jul 06 2018 |
4221 |
383.74 |
| Jul 06 2018 |
2660 |
365.43 |
| Jul 06 2018 |
3674 |
360.86 |
| Jun 29 2018 |
2678 |
365.43 |
| Jun 29 2018 |
4247 |
383.74 |
| Jun 29 2018 |
3695 |
360.86 |
| Jun 22 2018 |
4403 |
383.74 |
| Jun 22 2018 |
2767 |
365.43 |
| Jun 22 2018 |
3827 |
360.86 |
| Jun 15 2018 |
2788 |
365.43 |
| Jun 15 2018 |
4426 |
383.74 |
| Jun 15 2018 |
3860 |
360.86 |
| Jun 08 2018 |
4507 |
383.74 |
| Jun 08 2018 |
2822 |
365.43 |
| Jun 08 2018 |
3927 |
360.86 |
| Jun 01 2018 |
3071 |
365.43 |
| Jun 01 2018 |
5182 |
391.05 |
| Jun 01 2018 |
4614 |
366.05 |
| May 25 2018 |
5275 |
391.05 |
| May 25 2018 |
3086 |
365.43 |
| May 25 2018 |
4689 |
366.05 |
| May 18 2018 |
2254 |
350.4 |
| May 18 2018 |
3430 |
366.47 |
| May 18 2018 |
4360 |
362.45 |
| May 11 2018 |
3402 |
366.47 |
| May 11 2018 |
2264 |
350.4 |
| May 11 2018 |
4422 |
362.45 |
| May 04 2018 |
3503 |
366.47 |
| May 04 2018 |
2345 |
350.4 |
| May 04 2018 |
4557 |
362.45 |
| Apr 27 2018 |
3505 |
366.47 |
| Apr 27 2018 |
2366 |
350.4 |
| Apr 27 2018 |
4563 |
362.45 |
| Apr 20 2018 |
3557 |
366.47 |
| Apr 20 2018 |
5497 |
393.95 |
| Apr 20 2018 |
5941 |
377.46 |
| Apr 13 2018 |
3560 |
366.47 |
| Apr 13 2018 |
5455 |
393.95 |
| Apr 13 2018 |
5934 |
377.46 |
| Apr 06 2018 |
3565 |
366.47 |
| Apr 06 2018 |
5576 |
393.95 |
| Apr 06 2018 |
5983 |
377.46 |
| Mar 30 2018 |
3602 |
366.47 |
| Mar 30 2018 |
5746 |
393.95 |
| Mar 30 2018 |
6093 |
377.46 |
| Mar 23 2018 |
5815 |
393.95 |
| Mar 23 2018 |
3612 |
366.47 |
| Mar 23 2018 |
6167 |
377.46 |
| Mar 16 2018 |
5774 |
393.95 |
| Mar 16 2018 |
3623 |
366.47 |
| Mar 16 2018 |
6165 |
377.46 |
| Mar 09 2018 |
3606 |
366.47 |
| Mar 09 2018 |
5803 |
393.95 |
| Mar 09 2018 |
6182 |
377.46 |
| Mar 02 2018 |
3626 |
366.47 |
| Mar 02 2018 |
5837 |
393.95 |
| Mar 02 2018 |
6340 |
377.46 |
| Feb 23 2018 |
5895 |
393.95 |
| Feb 23 2018 |
3658 |
366.47 |
| Feb 23 2018 |
6395 |
377.46 |
| Feb 16 2018 |
3661 |
366.47 |
| Feb 16 2018 |
5920 |
393.95 |
| Feb 16 2018 |
6413 |
377.46 |
| Feb 09 2018 |
3667 |
366.47 |
| Feb 09 2018 |
5885 |
393.95 |
| Feb 09 2018 |
6398 |
377.46 |
| Feb 02 2018 |
3677 |
366.47 |
| Feb 02 2018 |
5877 |
393.95 |
| Feb 02 2018 |
6393 |
377.46 |
| Jan 26 2018 |
3679 |
366.47 |
| Jan 26 2018 |
5901 |
393.95 |
| Jan 26 2018 |
6410 |
377.46 |
| Jan 19 2018 |
3679 |
366.47 |
| Jan 19 2018 |
5898 |
393.95 |
| Jan 19 2018 |
6409 |
377.46 |
| Jan 12 2018 |
3697 |
366.47 |
| Jan 12 2018 |
5900 |
393.95 |
| Jan 12 2018 |
6418 |
377.46 |
| Jan 05 2018 |
5900 |
393.95 |
| Jan 05 2018 |
3701 |
366.47 |
| Jan 05 2018 |
6425 |
377.46 |
| Dec 29 2017 |
3701 |
366.47 |
| Dec 29 2017 |
5900 |
393.95 |
| Dec 29 2017 |
6425 |
377.46 |
| Dec 22 2017 |
3701 |
366.47 |
| Dec 22 2017 |
5900 |
393.95 |
| Dec 22 2017 |
6425 |
377.46 |
| Dec 15 2017 |
5900 |
393.95 |
| Dec 15 2017 |
3705 |
366.47 |
| Dec 15 2017 |
6423 |
377.46 |
| Dec 08 2017 |
5900 |
393.95 |
| Dec 08 2017 |
3705 |
366.47 |
| Dec 08 2017 |
6423 |
377.46 |
| Dec 01 2017 |
3705 |
366.47 |
| Dec 01 2017 |
5900 |
393.95 |
| Dec 01 2017 |
6423 |
377.46 |
| Nov 24 2017 |
5900 |
393.95 |
| Nov 24 2017 |
3705 |
366.47 |
| Nov 24 2017 |
6423 |
377.46 |
| Nov 17 2017 |
5900 |
393.95 |
| Nov 17 2017 |
3705 |
366.47 |
| Nov 17 2017 |
6423 |
377.46 |
| Nov 10 2017 |
3705 |
366.47 |
| Nov 10 2017 |
5904 |
393.95 |
| Nov 10 2017 |
6427 |
377.46 |
| Nov 03 2017 |
3705 |
366.47 |
| Nov 03 2017 |
5904 |
393.95 |
| Nov 03 2017 |
6427 |
377.46 |
| Oct 27 2017 |
5952 |
393.95 |
| Oct 27 2017 |
3705 |
366.47 |
| Oct 27 2017 |
6460 |
377.46 |
| Oct 20 2017 |
3713 |
366.47 |
| Oct 20 2017 |
5906 |
393.95 |
| Oct 20 2017 |
6445 |
377.46 |
| Oct 13 2017 |
3713 |
366.47 |
| Oct 13 2017 |
5938 |
393.95 |
| Oct 13 2017 |
6457 |
377.46 |
| Oct 06 2017 |
3711 |
366.47 |
| Oct 06 2017 |
5941 |
393.95 |
| Oct 06 2017 |
6467 |
377.46 |
| Sep 29 2017 |
5940 |
393.95 |
| Sep 29 2017 |
3714 |
366.47 |
| Sep 29 2017 |
6413 |
377.46 |
| Sep 22 2017 |
3713 |
366.47 |
| Sep 22 2017 |
6022 |
393.95 |
| Sep 22 2017 |
6475 |
377.46 |
| Sep 15 2017 |
3744 |
366.47 |
| Sep 15 2017 |
6047 |
393.95 |
| Sep 15 2017 |
6532 |
377.46 |
| Sep 08 2017 |
6010 |
393.95 |
| Sep 08 2017 |
3783 |
366.47 |
| Sep 08 2017 |
6655 |
377.46 |
| Sep 01 2017 |
3831 |
366.47 |
| Sep 01 2017 |
5993 |
393.95 |
| Sep 01 2017 |
6659 |
377.46 |
| Aug 25 2017 |
3845 |
366.47 |
| Aug 25 2017 |
6365 |
393.95 |
| Aug 25 2017 |
7001 |
377.46 |
| Aug 18 2017 |
3882 |
366.47 |
| Aug 18 2017 |
6394 |
393.95 |
| Aug 18 2017 |
7074 |
377.46 |
| Aug 11 2017 |
3867 |
366.47 |
| Aug 11 2017 |
6440 |
393.95 |
| Aug 11 2017 |
7110 |
377.46 |
| Aug 04 2017 |
3934 |
366.47 |
| Aug 04 2017 |
6469 |
393.95 |
| Aug 04 2017 |
7191 |
377.46 |
| Jul 28 2017 |
3979 |
366.47 |
| Jul 28 2017 |
10988 |
437.5 |
| Jul 28 2017 |
8054 |
384.23 |
| Jul 21 2017 |
11076 |
437.5 |
| Jul 21 2017 |
15220 |
437.5 |
| Jul 14 2017 |
11135 |
437.5 |
| Jul 14 2017 |
15276 |
437.5 |
| Jul 07 2017 |
11150 |
437.5 |
| Jul 07 2017 |
15330 |
437.5 |
| Jun 30 2017 |
11194 |
437.5 |
| Jun 30 2017 |
15385 |
437.5 |
| Jun 23 2017 |
11340 |
437.5 |
| Jun 23 2017 |
15506 |
437.5 |
| Jun 16 2017 |
11354 |
437.5 |
| Jun 16 2017 |
15500 |
437.5 |
| Jun 09 2017 |
11243 |
437.5 |
| Jun 09 2017 |
15384 |
437.5 |
| Jun 02 2017 |
11559 |
437.5 |
| Jun 02 2017 |
15648 |
437.5 |
| May 26 2017 |
11614 |
437.5 |
| May 26 2017 |
15717 |
437.5 |
| May 19 2017 |
11913 |
437.5 |
| May 19 2017 |
15907 |
437.5 |
| May 12 2017 |
11958 |
437.5 |
| May 12 2017 |
15980 |
437.5 |
| May 05 2017 |
11982 |
437.5 |
| May 05 2017 |
15961 |
437.5 |
