| Jun 17 2025 |
13509 |
550 |
| Jun 10 2025 |
13659 |
550 |
| Jun 03 2025 |
13867 |
550 |
| May 27 2025 |
13763 |
550 |
| May 20 2025 |
14059 |
550 |
| May 13 2025 |
14182 |
550 |
| May 06 2025 |
14175 |
550 |
| Apr 29 2025 |
14142 |
550 |
| Apr 22 2025 |
14449 |
550 |
| Apr 15 2025 |
14282 |
550 |
| Apr 08 2025 |
13942 |
550 |
| Apr 01 2025 |
13622 |
550 |
| Mar 25 2025 |
13556 |
550 |
| Mar 18 2025 |
13638 |
550 |
| Mar 11 2025 |
13812 |
550 |
| Mar 04 2025 |
13343 |
550 |
| Feb 25 2025 |
13424 |
550 |
| Feb 18 2025 |
13346 |
550 |
| Feb 11 2025 |
13080 |
550 |
| Feb 04 2025 |
12962 |
550 |
| Jan 29 2025 |
13066 |
550 |
| Jan 22 2025 |
12958 |
550 |
| Jan 15 2025 |
12983 |
550 |
| Jan 08 2025 |
12902 |
550 |
| Jan 01 2025 |
12318 |
550 |
| Dec 25 2024 |
12317 |
550 |
| Dec 18 2024 |
12307 |
550 |
| Dec 11 2024 |
12294 |
550 |
| Dec 04 2024 |
12278 |
550 |
| Nov 27 2024 |
12377 |
550 |
| Nov 20 2024 |
12389 |
550 |
| Nov 13 2024 |
12431 |
550 |
| Nov 06 2024 |
12701 |
550 |
| Oct 30 2024 |
12675 |
550 |
| Oct 23 2024 |
12736 |
550 |
| Oct 16 2024 |
14380 |
550 |
| Oct 09 2024 |
14670 |
550 |
| Oct 02 2024 |
10312 |
550 |
| Sep 25 2024 |
10160 |
550 |
| Sep 18 2024 |
9662 |
550 |
| Sep 11 2024 |
8672 |
550 |
| Sep 04 2024 |
6942 |
477.5 |
| Aug 28 2024 |
6777 |
477.5 |
| Aug 21 2024 |
6666 |
477.5 |
| Aug 14 2024 |
6579 |
477.5 |
| Aug 07 2024 |
6453 |
477.5 |
| Jul 31 2024 |
6498 |
477.5 |
| Jul 24 2024 |
6508 |
477.5 |
| Jul 17 2024 |
6388 |
477.5 |
| Jul 10 2024 |
6442 |
477.5 |
| Jul 03 2024 |
6354 |
477.5 |
| Jun 26 2024 |
4004 |
405 |
| Jun 19 2024 |
3972 |
405 |
| Jun 12 2024 |
3982 |
405 |
| Jun 05 2024 |
4047 |
405 |
| May 29 2024 |
4146 |
405 |
| May 22 2024 |
4022 |
405 |
| May 15 2024 |
3990 |
405 |
| May 08 2024 |
3754 |
405 |
| May 01 2024 |
3710 |
405 |
| Apr 24 2024 |
5447 |
405 |
| Apr 17 2024 |
5444 |
405 |
| Apr 10 2024 |
5452 |
405 |
| Apr 03 2024 |
5478 |
405 |
| Mar 27 2024 |
5376 |
405 |
| Mar 21 2024 |
5416 |
405 |
| Mar 14 2024 |
5388 |
405 |
| Mar 07 2024 |
5393 |
405 |
| Feb 29 2024 |
5389 |
405 |
| Feb 22 2024 |
5397 |
405 |
| Feb 15 2024 |
5413 |
405 |
| Feb 08 2024 |
5421 |
405 |
| Feb 01 2024 |
5454 |
405 |
| Jan 25 2024 |
5473 |
405 |
| Jan 18 2024 |
5463 |
405 |
| Jan 11 2024 |
5434 |
405 |
| Jan 04 2024 |
5432 |
405 |
| Dec 28 2023 |
5478 |
405 |
| Dec 21 2023 |
5478 |
405 |
| Dec 14 2023 |
5478 |
405 |
| Dec 07 2023 |
5464 |
405 |
| Nov 30 2023 |
5241 |
405 |
| Nov 23 2023 |
5248 |
405 |
| Nov 16 2023 |
5274 |
405 |
| Nov 09 2023 |
5224 |
405 |
| Nov 02 2023 |
5167 |
405 |
| Oct 26 2023 |
5173 |
405 |
| Oct 19 2023 |
5171 |
405 |
| Oct 12 2023 |
5200 |
405 |
| Oct 05 2023 |
5204 |
405 |
| Sep 28 2023 |
5244 |
405 |
| Sep 21 2023 |
5212 |
405 |
| Sep 14 2023 |
5228 |
405 |
| May 01 2019 |
2746 |
320.92 |
| Apr 01 2019 |
2766 |
320.92 |
| Mar 01 2019 |
2745 |
320.92 |
| Feb 01 2019 |
2721 |
320.92 |
| Jan 01 2019 |
2420 |
320.92 |
| Dec 01 2018 |
2727 |
320.92 |
| Nov 01 2018 |
2425 |
320.92 |
| Oct 01 2018 |
2474 |
320.92 |
| Sep 01 2018 |
2399 |
320.92 |
| Aug 01 2018 |
2356 |
320.92 |
| Jul 01 2018 |
2318 |
320.92 |
| Jun 01 2018 |
2208 |
320.92 |
| May 01 2018 |
1013 |
367.8 |
| Apr 01 2018 |
765 |
367.8 |
| Mar 01 2018 |
723 |
367.8 |
| Feb 01 2018 |
693 |
367.8 |
| Dec 01 2017 |
676 |
367.8 |
| Nov 01 2017 |
668 |
367.8 |
| Oct 01 2017 |
662 |
367.8 |
| Sep 01 2017 |
644 |
367.8 |
| Aug 01 2017 |
643 |
367.8 |
| Jul 01 2017 |
575 |
357.4 |
| Jun 01 2017 |
562 |
357.4 |
| May 01 2017 |
551 |
356.92 |
| Apr 01 2017 |
517 |
356.92 |
| Mar 01 2017 |
459 |
356.92 |
| Feb 01 2017 |
408 |
356.92 |
| Nov 01 2016 |
409 |
356.92 |
| Oct 01 2016 |
406 |
356.92 |
| Sep 01 2016 |
400 |
356.92 |
| Aug 01 2016 |
398 |
356.92 |
| Jul 01 2016 |
362 |
356.92 |
| Jun 01 2016 |
345 |
356.92 |
| May 01 2016 |
222 |
334.04 |
| Apr 01 2016 |
166 |
334.04 |
| Mar 01 2016 |
92 |
334.04 |
| Aug 01 2015 |
92 |
334.04 |
| Jun 01 2015 |
243 |
318.5 |
| Oct 15 2010 |
7296 |
445.46 |
| Oct 15 2010 |
10633 |
445.46 |
| Aug 15 2010 |
6996 |
445.46 |
| Aug 15 2010 |
10368 |
445.46 |
| Aug 01 2010 |
6832 |
445.46 |
| Aug 01 2010 |
9900 |
445.46 |
| Jul 15 2010 |
6250 |
445.46 |
| Jul 15 2010 |
9347 |
445.46 |
| Jul 01 2010 |
6524 |
445.46 |
| Jul 01 2010 |
9721 |
445.46 |
| Jun 15 2010 |
6278 |
445.46 |
| Jun 15 2010 |
9272 |
445.46 |
| Jun 01 2010 |
5742 |
445.46 |
| Jun 01 2010 |
8634 |
445.46 |
| May 27 2010 |
5167 |
445.46 |
| May 27 2010 |
7904 |
445.46 |
| May 15 2010 |
5273 |
445.46 |
| May 15 2010 |
8097 |
445.46 |
| Apr 30 2010 |
7781 |
445.46 |
| Apr 15 2010 |
4841 |
445.46 |
| Apr 15 2010 |
7332 |
445.46 |
| Apr 02 2010 |
3997 |
445.46 |
| Apr 02 2010 |
6405 |
445.46 |
