| Jul 22 2021 |
7913 |
522.29 |
| Jul 22 2021 |
9609 |
522.29 |
| Jul 15 2021 |
8265 |
522.29 |
| Jul 15 2021 |
9667 |
522.29 |
| Jul 08 2021 |
8461 |
526.26 |
| Jul 08 2021 |
10003 |
526.26 |
| Jul 01 2021 |
8538 |
526.26 |
| Jul 01 2021 |
9954 |
526.26 |
| Jun 24 2021 |
8601 |
526.26 |
| Jun 24 2021 |
9888 |
526.26 |
| Jun 17 2021 |
8555 |
526.26 |
| Jun 17 2021 |
8953 |
493.6 |
| Jun 10 2021 |
8459 |
526.26 |
| Jun 10 2021 |
8830 |
493.6 |
| Jun 03 2021 |
8876 |
493.6 |
| May 27 2021 |
8396 |
526.26 |
| May 27 2021 |
8799 |
493.6 |
| May 07 2021 |
17995 |
493.6 |
| Jul 24 2020 |
7842 |
522.29 |
| Jul 24 2020 |
11958 |
522.29 |
| Jul 17 2020 |
8337 |
522.29 |
| Jul 17 2020 |
12512 |
522.29 |
| Jul 10 2020 |
8882 |
526.26 |
| Jul 10 2020 |
13546 |
526.26 |
| Jul 03 2020 |
9108 |
526.26 |
| Jul 03 2020 |
13738 |
526.26 |
| Jun 26 2020 |
9479 |
526.26 |
| Jun 26 2020 |
14392 |
526.26 |
| Jun 19 2020 |
9751 |
526.26 |
| Jun 19 2020 |
12543 |
493.6 |
| Jun 12 2020 |
10276 |
526.26 |
| Jun 12 2020 |
12981 |
493.6 |
| Jun 05 2020 |
10522 |
526.26 |
| Jun 05 2020 |
13398 |
493.6 |
| May 29 2020 |
10838 |
526.26 |
| May 29 2020 |
13819 |
493.6 |
| May 22 2020 |
11137 |
526.26 |
| May 22 2020 |
14237 |
493.6 |
| May 15 2020 |
11708 |
526.26 |
| May 15 2020 |
14693 |
493.6 |
| May 08 2020 |
12010 |
526.26 |
| May 08 2020 |
15048 |
493.6 |
| May 01 2020 |
12606 |
526.26 |
| May 01 2020 |
15722 |
493.6 |
| Apr 24 2020 |
13139 |
526.26 |
| Apr 24 2020 |
16816 |
493.6 |
| Apr 17 2020 |
13581 |
526.26 |
| Apr 17 2020 |
17164 |
493.6 |
| Apr 10 2020 |
13996 |
526.26 |
| Apr 10 2020 |
17551 |
493.6 |
| Apr 03 2020 |
14537 |
526.26 |
| Apr 03 2020 |
18003 |
493.6 |
| Mar 27 2020 |
15096 |
526.26 |
| Mar 27 2020 |
18458 |
493.6 |
| Mar 20 2020 |
15398 |
526.26 |
| Mar 20 2020 |
18703 |
493.6 |
| Mar 13 2020 |
15679 |
526.26 |
| Mar 13 2020 |
18928 |
493.6 |
| Mar 06 2020 |
15994 |
526.26 |
| Mar 06 2020 |
19111 |
493.6 |
| Feb 28 2020 |
15985 |
526.26 |
| Feb 28 2020 |
19125 |
493.6 |
| Feb 21 2020 |
15753 |
526.26 |
| Feb 21 2020 |
18936 |
493.6 |
| Feb 14 2020 |
15827 |
526.26 |
| Feb 14 2020 |
18987 |
493.6 |
| Feb 07 2020 |
15792 |
526.26 |
| Feb 07 2020 |
18864 |
493.6 |
| Jan 31 2020 |
15870 |
526.26 |
| Jan 31 2020 |
18928 |
493.6 |
| Jan 24 2020 |
15885 |
526.26 |
| Jan 24 2020 |
18959 |
493.6 |
| Jan 17 2020 |
15906 |
526.26 |
| Jan 17 2020 |
18854 |
493.6 |
| Jan 10 2020 |
15906 |
526.26 |
| Jan 10 2020 |
18853 |
493.6 |
| Jan 03 2020 |
15908 |
526.26 |
| Jan 03 2020 |
18863 |
493.6 |
| Dec 27 2019 |
15908 |
526.26 |
| Dec 27 2019 |
18859 |
493.6 |
| Dec 20 2019 |
15908 |
526.26 |
| Dec 20 2019 |
18859 |
493.6 |
| Dec 13 2019 |
15909 |
526.26 |
| Dec 13 2019 |
18860 |
493.6 |
| Dec 06 2019 |
15909 |
526.26 |
| Dec 06 2019 |
18843 |
493.6 |
| Nov 29 2019 |
15909 |
526.26 |
| Nov 29 2019 |
18833 |
493.6 |
| Nov 22 2019 |
15909 |
526.26 |
| Nov 22 2019 |
18833 |
493.6 |
| Nov 15 2019 |
15909 |
526.26 |
| Nov 15 2019 |
18838 |
493.6 |
| Nov 08 2019 |
15849 |
526.26 |
| Nov 08 2019 |
18764 |
493.6 |
| Nov 01 2019 |
15533 |
526.26 |
| Nov 01 2019 |
18521 |
493.6 |
| Oct 25 2019 |
15533 |
526.26 |
| Oct 25 2019 |
18538 |
493.6 |
| Oct 18 2019 |
15614 |
526.26 |
| Oct 18 2019 |
18576 |
493.6 |
| Oct 11 2019 |
15554 |
526.26 |
| Oct 11 2019 |
18538 |
493.6 |
| Oct 04 2019 |
15502 |
526.26 |
| Oct 04 2019 |
18512 |
493.6 |
| Sep 27 2019 |
15505 |
526.26 |
| Sep 27 2019 |
18643 |
493.6 |
| Sep 20 2019 |
15442 |
526.26 |
| Sep 20 2019 |
18625 |
493.6 |
| Sep 13 2019 |
15534 |
526.26 |
| Sep 13 2019 |
18664 |
493.6 |
| Sep 06 2019 |
15862 |
526.26 |
| Sep 06 2019 |
18985 |
493.6 |
| Aug 30 2019 |
15946 |
526.26 |
| Aug 30 2019 |
19125 |
493.6 |
| Aug 23 2019 |
15857 |
522.29 |
| Aug 23 2019 |
17021 |
475.28 |
| Aug 16 2019 |
15765 |
522.29 |
| Aug 16 2019 |
16967 |
475.28 |
| Aug 09 2019 |
15823 |
522.29 |
| Aug 09 2019 |
17017 |
475.28 |
| Aug 02 2019 |
13591 |
495.11 |
| Aug 02 2019 |
15975 |
522.29 |
| Aug 02 2019 |
18423 |
485.2 |
| Jul 26 2019 |
13662 |
495.11 |
| Jul 26 2019 |
19664 |
494.47 |
| Jul 19 2019 |
13702 |
495.11 |
| Jul 19 2019 |
20159 |
497.49 |
| Jul 12 2019 |
13893 |
495.11 |
| Jul 12 2019 |
20222 |
496.91 |
| Jul 05 2019 |
14282 |
495.11 |
| Jul 05 2019 |
20631 |
496.91 |
| Jun 28 2019 |
14441 |
495.11 |
| Jun 28 2019 |
20796 |
496.91 |
| Jun 21 2019 |
14408 |
495.11 |
| Jun 21 2019 |
23788 |
523.14 |
| Jun 14 2019 |
14580 |
495.11 |
| Jun 14 2019 |
23893 |
523.14 |
| Jun 07 2019 |
14796 |
495.11 |
| Jun 07 2019 |
24121 |
523.14 |
| May 31 2019 |
14766 |
495.11 |
| May 31 2019 |
23999 |
523.14 |
| May 24 2019 |
14757 |
495.11 |
| May 24 2019 |
24022 |
523.14 |
| May 17 2019 |
14216 |
487.96 |
| May 17 2019 |
20380 |
492.27 |
| May 10 2019 |
14181 |
487.96 |
| May 10 2019 |
20360 |
492.27 |
| May 03 2019 |
14207 |
487.96 |
| May 03 2019 |
20412 |
492.27 |
| Apr 26 2019 |
14196 |
487.96 |
| Apr 26 2019 |
12648 |
472.32 |
| Apr 26 2019 |
18798 |
482.88 |
| Apr 19 2019 |
14952 |
495.13 |
| Apr 19 2019 |
12590 |
472.32 |
| Apr 19 2019 |
18770 |
482.88 |
| Apr 18 2019 |
12596 |
472.32 |
| Apr 18 2019 |
14970 |
495.13 |
| Apr 12 2019 |
15139 |
495.13 |
| Apr 12 2019 |
12600 |
472.32 |
| Apr 12 2019 |
18845 |
482.88 |
| Apr 05 2019 |
14852 |
495.13 |
| Apr 05 2019 |
12093 |
472.32 |
| Apr 05 2019 |
18394 |
482.88 |
| Mar 29 2019 |
14637 |
495.13 |
| Mar 29 2019 |
12016 |
472.32 |
| Mar 29 2019 |
18185 |
482.88 |
| Mar 22 2019 |
11791 |
472.32 |
| Mar 22 2019 |
14407 |
495.13 |
| Mar 22 2019 |
17923 |
482.88 |
| Mar 15 2019 |
14328 |
495.13 |
| Mar 15 2019 |
11940 |
472.32 |
| Mar 15 2019 |
17912 |
482.88 |
| Mar 08 2019 |
14227 |
495.13 |
| Mar 08 2019 |
11747 |
472.32 |
| Mar 08 2019 |
17652 |
482.88 |
| Mar 01 2019 |
14250 |
495.13 |
| Mar 01 2019 |
11834 |
472.32 |
| Mar 01 2019 |
17749 |
482.88 |
| Feb 22 2019 |
11885 |
472.32 |
| Feb 22 2019 |
14270 |
495.13 |
| Feb 22 2019 |
17807 |
482.88 |
| Feb 15 2019 |
14192 |
495.13 |
| Feb 15 2019 |
11814 |
472.32 |
| Feb 15 2019 |
17623 |
482.88 |
| Feb 08 2019 |
14033 |
495.13 |
| Feb 08 2019 |
11754 |
472.32 |
| Feb 08 2019 |
17432 |
482.88 |
| Feb 01 2019 |
14055 |
495.13 |
| Feb 01 2019 |
11769 |
472.32 |
| Feb 01 2019 |
17464 |
482.88 |
| Jan 25 2019 |
14062 |
495.13 |
| Jan 25 2019 |
11787 |
472.32 |
| Jan 25 2019 |
17505 |
482.88 |
| Jan 18 2019 |
14080 |
495.13 |
| Jan 18 2019 |
11837 |
472.32 |
| Jan 18 2019 |
17539 |
482.88 |
| Jan 11 2019 |
14063 |
495.13 |
| Jan 11 2019 |
11837 |
472.32 |
| Jan 11 2019 |
17527 |
482.88 |
| Jan 04 2019 |
11838 |
472.32 |
| Jan 04 2019 |
14078 |
495.13 |
| Jan 04 2019 |
17535 |
482.88 |
| Dec 28 2018 |
14078 |
495.13 |
| Dec 28 2018 |
11838 |
472.32 |
| Dec 28 2018 |
17535 |
482.88 |
| Dec 21 2018 |
14078 |
495.13 |
| Dec 21 2018 |
11838 |
472.32 |
| Dec 21 2018 |
17535 |
482.88 |
| Dec 14 2018 |
11838 |
472.32 |
| Dec 14 2018 |
14078 |
495.13 |
| Dec 14 2018 |
17535 |
482.88 |
| Dec 07 2018 |
14068 |
495.13 |
| Dec 07 2018 |
11838 |
472.32 |
| Dec 07 2018 |
17528 |
482.88 |
| Nov 30 2018 |
11838 |
472.32 |
| Nov 30 2018 |
14068 |
495.13 |
| Nov 30 2018 |
17528 |
482.88 |
| Nov 23 2018 |
11838 |
472.32 |
| Nov 23 2018 |
14068 |
495.13 |
| Nov 23 2018 |
17528 |
482.88 |
| Nov 16 2018 |
14068 |
495.13 |
| Nov 16 2018 |
11838 |
472.32 |
| Nov 16 2018 |
17528 |
482.88 |
| Nov 09 2018 |
14068 |
495.13 |
| Nov 09 2018 |
11839 |
472.32 |
| Nov 09 2018 |
17529 |
482.88 |
| Nov 02 2018 |
14068 |
495.13 |
| Nov 02 2018 |
11839 |
472.32 |
| Nov 02 2018 |
17494 |
482.88 |
| Oct 26 2018 |
11837 |
472.32 |
| Oct 26 2018 |
14068 |
495.13 |
| Oct 26 2018 |
17489 |
482.88 |
| Oct 19 2018 |
14068 |
495.13 |
| Oct 19 2018 |
11858 |
472.32 |
| Oct 19 2018 |
17505 |
482.88 |
| Oct 12 2018 |
14044 |
495.13 |
| Oct 12 2018 |
11805 |
472.32 |
| Oct 12 2018 |
17436 |
482.88 |
| Oct 05 2018 |
11834 |
472.32 |
| Oct 05 2018 |
14012 |
495.13 |
| Oct 05 2018 |
17561 |
482.88 |
| Sep 28 2018 |
14025 |
495.13 |
| Sep 28 2018 |
11570 |
472.32 |
| Sep 28 2018 |
17139 |
482.88 |
| Sep 21 2018 |
13992 |
495.13 |
| Sep 21 2018 |
11538 |
472.32 |
| Sep 21 2018 |
17119 |
482.88 |
| Sep 14 2018 |
14054 |
495.13 |
| Sep 14 2018 |
11581 |
472.32 |
| Sep 14 2018 |
17169 |
482.88 |
| Sep 07 2018 |
11782 |
472.32 |
| Sep 07 2018 |
14189 |
495.13 |
| Sep 07 2018 |
17506 |
482.88 |
| Aug 31 2018 |
11836 |
472.32 |
| Aug 31 2018 |
14280 |
495.13 |
| Aug 31 2018 |
17590 |
482.88 |
| Aug 24 2018 |
11876 |
472.32 |
| Aug 24 2018 |
14162 |
495.13 |
| Aug 24 2018 |
18761 |
493.45 |
| Aug 17 2018 |
14403 |
495.13 |
| Aug 17 2018 |
11832 |
472.32 |
| Aug 17 2018 |
18996 |
493.45 |
| Aug 10 2018 |
14399 |
495.13 |
| Aug 10 2018 |
11855 |
472.32 |
| Aug 10 2018 |
19110 |
493.45 |
| Aug 03 2018 |
14541 |
495.13 |
| Aug 03 2018 |
12039 |
472.32 |
| Aug 03 2018 |
19301 |
493.45 |
| Jul 27 2018 |
14551 |
495.13 |
| Jul 27 2018 |
12176 |
472.32 |
| Jul 27 2018 |
18852 |
489.43 |
| Jul 20 2018 |
14757 |
495.13 |
| Jul 20 2018 |
12146 |
472.32 |
| Jul 20 2018 |
19098 |
489.43 |
| Jul 13 2018 |
15129 |
507.21 |
| Jul 13 2018 |
14553 |
495.13 |
| Jul 13 2018 |
20051 |
499.97 |
| Jul 06 2018 |
14534 |
495.13 |
| Jul 06 2018 |
14953 |
507.21 |
| Jul 06 2018 |
19838 |
499.97 |
| Jun 29 2018 |
14965 |
507.21 |
| Jun 29 2018 |
14529 |
495.13 |
| Jun 29 2018 |
19833 |
499.97 |
| Jun 22 2018 |
14831 |
495.13 |
| Jun 22 2018 |
15237 |
507.21 |
| Jun 22 2018 |
20143 |
499.97 |
| Jun 15 2018 |
15345 |
507.21 |
| Jun 15 2018 |
14783 |
495.13 |
| Jun 15 2018 |
20195 |
499.97 |
| Jun 08 2018 |
14942 |
495.13 |
| Jun 08 2018 |
15428 |
507.21 |
| Jun 08 2018 |
20395 |
499.97 |
| Jun 01 2018 |
15846 |
507.21 |
| Jun 01 2018 |
15045 |
495.13 |
| Jun 01 2018 |
20758 |
499.97 |
| May 25 2018 |
15100 |
495.13 |
| May 25 2018 |
15911 |
507.21 |
| May 25 2018 |
20927 |
499.97 |
| May 18 2018 |
16047 |
507.21 |
| May 18 2018 |
17346 |
523.79 |
| May 18 2018 |
22441 |
512.74 |
| May 11 2018 |
17278 |
523.79 |
| May 11 2018 |
16101 |
507.21 |
| May 11 2018 |
22570 |
512.74 |
| May 04 2018 |
17442 |
523.79 |
| May 04 2018 |
16388 |
507.21 |
| May 04 2018 |
22789 |
512.74 |
| Apr 27 2018 |
17504 |
523.79 |
| Apr 27 2018 |
18638 |
542.1 |
| Apr 27 2018 |
24620 |
532.95 |
| Apr 20 2018 |
18916 |
546.83 |
| Apr 20 2018 |
26010 |
546.83 |
| Apr 13 2018 |
18700 |
546.83 |
| Apr 13 2018 |
25877 |
546.83 |
| Apr 06 2018 |
19137 |
546.83 |
| Apr 06 2018 |
26010 |
546.83 |
| Mar 30 2018 |
19579 |
546.83 |
| Mar 30 2018 |
26354 |
546.83 |
| Mar 23 2018 |
19794 |
546.83 |
| Mar 23 2018 |
26572 |
546.83 |
| Mar 16 2018 |
19642 |
546.83 |
| Mar 16 2018 |
26546 |
546.83 |
| Mar 09 2018 |
19510 |
546.83 |
| Mar 09 2018 |
26491 |
546.83 |
| Mar 02 2018 |
19606 |
546.83 |
| Mar 02 2018 |
26796 |
546.83 |
| Feb 23 2018 |
19784 |
546.83 |
| Feb 23 2018 |
26997 |
546.83 |
| Feb 16 2018 |
19833 |
546.83 |
| Feb 16 2018 |
26978 |
546.83 |
| Feb 09 2018 |
19587 |
546.83 |
| Feb 09 2018 |
26662 |
546.83 |
| Feb 02 2018 |
19462 |
546.83 |
| Feb 02 2018 |
26550 |
546.83 |
| Jan 26 2018 |
19556 |
546.83 |
| Jan 26 2018 |
26609 |
546.83 |
| Jan 19 2018 |
19554 |
546.83 |
| Jan 19 2018 |
26606 |
546.83 |
| Jan 12 2018 |
19587 |
546.83 |
| Jan 12 2018 |
26609 |
546.83 |
| Jan 05 2018 |
19587 |
546.83 |
| Jan 05 2018 |
26634 |
546.83 |
| Dec 29 2017 |
19587 |
546.83 |
| Dec 29 2017 |
26634 |
546.83 |
| Dec 22 2017 |
19587 |
546.83 |
| Dec 22 2017 |
26636 |
546.83 |
| Dec 15 2017 |
19587 |
546.83 |
| Dec 15 2017 |
26627 |
546.83 |
| Dec 08 2017 |
19587 |
546.83 |
| Dec 08 2017 |
26627 |
546.83 |
| Dec 01 2017 |
19587 |
546.83 |
| Dec 01 2017 |
26627 |
546.83 |
| Nov 24 2017 |
19587 |
546.83 |
| Nov 24 2017 |
26627 |
546.83 |
| Nov 17 2017 |
19588 |
546.83 |
| Nov 17 2017 |
26628 |
546.83 |
| Nov 10 2017 |
19623 |
546.83 |
| Nov 10 2017 |
26651 |
546.83 |
| Nov 03 2017 |
19623 |
546.83 |
| Nov 03 2017 |
26652 |
546.83 |
| Oct 27 2017 |
19640 |
546.83 |
| Oct 27 2017 |
26682 |
546.83 |
| Oct 20 2017 |
19530 |
546.83 |
| Oct 20 2017 |
26606 |
546.83 |
| Oct 13 2017 |
19590 |
546.83 |
| Oct 13 2017 |
26647 |
546.83 |
| Oct 06 2017 |
19577 |
546.83 |
| Oct 06 2017 |
26637 |
546.83 |
| Sep 29 2017 |
19575 |
546.83 |
| Sep 29 2017 |
26549 |
546.83 |
| Sep 22 2017 |
19870 |
546.83 |
| Sep 22 2017 |
26825 |
546.83 |
| Sep 15 2017 |
19837 |
546.83 |
| Sep 15 2017 |
26881 |
546.83 |
| Sep 08 2017 |
19765 |
546.83 |
| Sep 08 2017 |
26998 |
546.83 |
| Sep 01 2017 |
19809 |
546.83 |
| Sep 01 2017 |
27127 |
546.83 |
| Aug 25 2017 |
20176 |
546.83 |
| Aug 25 2017 |
27519 |
546.83 |
| Aug 18 2017 |
20248 |
546.83 |
| Aug 18 2017 |
27643 |
546.83 |
| Aug 11 2017 |
20340 |
546.83 |
| Aug 11 2017 |
27679 |
546.83 |
| Aug 04 2017 |
20446 |
546.83 |
| Aug 04 2017 |
27970 |
546.83 |
| Jul 28 2017 |
20592 |
546.83 |
| Jul 28 2017 |
28157 |
546.83 |
| Jul 21 2017 |
20597 |
546.83 |
| Jul 21 2017 |
28298 |
546.83 |
| Jul 14 2017 |
20945 |
551.56 |
| Jul 14 2017 |
28837 |
551.56 |
| Jul 07 2017 |
21044 |
551.56 |
| Jul 07 2017 |
28934 |
551.56 |
| Jun 30 2017 |
21073 |
551.56 |
| Jun 30 2017 |
29022 |
551.56 |
| Jun 23 2017 |
21321 |
551.56 |
| Jun 23 2017 |
29215 |
551.56 |
| Jun 16 2017 |
21334 |
551.56 |
| Jun 16 2017 |
29197 |
551.56 |
| Jun 09 2017 |
21243 |
551.56 |
| Jun 09 2017 |
29112 |
551.56 |
| Jun 02 2017 |
21692 |
551.56 |
| Jun 02 2017 |
29491 |
551.56 |
| May 26 2017 |
21756 |
551.56 |
| May 26 2017 |
29667 |
551.56 |
| May 19 2017 |
22346 |
551.56 |
| May 19 2017 |
30074 |
551.56 |
| May 12 2017 |
22468 |
551.56 |
| May 12 2017 |
30211 |
551.56 |
| May 05 2017 |
22435 |
551.56 |
| May 05 2017 |
30142 |
551.56 |
