| Mar 30 2018 |
8738 |
425.82 |
| Mar 30 2018 |
12148 |
425.82 |
| Mar 23 2018 |
8782 |
425.82 |
| Mar 23 2018 |
12235 |
425.82 |
| Mar 16 2018 |
8806 |
425.82 |
| Mar 16 2018 |
12235 |
425.82 |
| Mar 09 2018 |
8727 |
425.82 |
| Mar 09 2018 |
12177 |
425.82 |
| Mar 02 2018 |
8789 |
425.82 |
| Mar 02 2018 |
12362 |
425.82 |
| Feb 23 2018 |
8864 |
425.82 |
| Feb 23 2018 |
12455 |
425.82 |
| Feb 16 2018 |
8858 |
425.82 |
| Feb 16 2018 |
12468 |
425.82 |
| Feb 09 2018 |
8891 |
425.82 |
| Feb 09 2018 |
12390 |
425.82 |
| Feb 02 2018 |
8856 |
425.82 |
| Feb 02 2018 |
12365 |
425.82 |
| Jan 26 2018 |
8879 |
425.82 |
| Jan 26 2018 |
12397 |
425.82 |
| Jan 19 2018 |
8880 |
425.82 |
| Jan 19 2018 |
12400 |
425.82 |
| Jan 12 2018 |
8879 |
425.82 |
| Jan 12 2018 |
12409 |
425.82 |
| Jan 05 2018 |
8898 |
425.82 |
| Jan 05 2018 |
12428 |
425.82 |
| Dec 29 2017 |
8898 |
425.82 |
| Dec 29 2017 |
12428 |
425.82 |
| Dec 22 2017 |
8898 |
425.82 |
| Dec 22 2017 |
12428 |
425.82 |
| Dec 15 2017 |
8891 |
425.82 |
| Dec 15 2017 |
12423 |
425.82 |
| Dec 08 2017 |
8891 |
425.82 |
| Dec 08 2017 |
12423 |
425.82 |
| Dec 01 2017 |
8891 |
425.82 |
| Dec 01 2017 |
12423 |
425.82 |
| Nov 24 2017 |
8891 |
425.82 |
| Nov 24 2017 |
12423 |
425.82 |
| Nov 17 2017 |
8891 |
425.82 |
| Nov 17 2017 |
12424 |
425.82 |
| Nov 10 2017 |
8891 |
425.82 |
| Nov 10 2017 |
12429 |
425.82 |
| Nov 03 2017 |
8892 |
425.82 |
| Nov 03 2017 |
12430 |
425.82 |
| Oct 27 2017 |
8892 |
425.82 |
| Oct 27 2017 |
12474 |
425.82 |
| Oct 20 2017 |
8913 |
425.82 |
| Oct 20 2017 |
12436 |
425.82 |
| Oct 13 2017 |
8913 |
425.82 |
| Oct 13 2017 |
12456 |
425.82 |
| Oct 06 2017 |
8905 |
425.82 |
| Oct 06 2017 |
12451 |
425.82 |
| Sep 29 2017 |
8908 |
425.82 |
| Sep 29 2017 |
12368 |
425.82 |
| Sep 22 2017 |
8911 |
425.82 |
| Sep 22 2017 |
12496 |
425.82 |
| Sep 15 2017 |
8989 |
425.82 |
| Sep 15 2017 |
12566 |
425.82 |
| Sep 08 2017 |
9007 |
425.82 |
| Sep 08 2017 |
12661 |
425.82 |
| Sep 01 2017 |
9117 |
425.82 |
| Sep 01 2017 |
12695 |
425.82 |
| Aug 25 2017 |
9129 |
425.82 |
| Aug 25 2017 |
13050 |
425.82 |
| Aug 18 2017 |
9190 |
425.82 |
| Aug 18 2017 |
13154 |
425.82 |
| Aug 11 2017 |
9178 |
425.82 |
| Aug 11 2017 |
13200 |
425.82 |
| Aug 04 2017 |
9314 |
425.82 |
| Aug 04 2017 |
13404 |
425.82 |
| Jul 28 2017 |
9374 |
425.82 |
| Jul 28 2017 |
13520 |
425.82 |
| Jul 21 2017 |
9442 |
425.82 |
| Jul 21 2017 |
13639 |
425.82 |
| Jul 14 2017 |
9526 |
425.82 |
| Jul 14 2017 |
13700 |
425.82 |
| Jul 07 2017 |
9549 |
425.82 |
| Jul 07 2017 |
13740 |
425.82 |
| Jun 30 2017 |
9627 |
425.82 |
| Jun 30 2017 |
13789 |
425.82 |
| Jun 23 2017 |
10659 |
425.82 |
| Jun 23 2017 |
13904 |
425.82 |
| Jun 16 2017 |
10721 |
425.82 |
| Jun 16 2017 |
13859 |
425.82 |
| Jun 09 2017 |
10789 |
425.82 |
| Jun 09 2017 |
13761 |
425.82 |
| Jun 02 2017 |
10812 |
425.82 |
| Jun 02 2017 |
13985 |
425.82 |
| May 26 2017 |
10930 |
425.82 |
| May 26 2017 |
14061 |
425.82 |
| May 19 2017 |
10949 |
425.82 |
| May 19 2017 |
14242 |
425.82 |
| May 12 2017 |
11125 |
425.82 |
| May 12 2017 |
14347 |
425.82 |
| May 05 2017 |
11133 |
425.82 |
| May 05 2017 |
14324 |
425.82 |
| Apr 28 2017 |
10940 |
425.82 |
| Apr 28 2017 |
14154 |
425.82 |
| Apr 21 2017 |
11140 |
425.82 |
| Apr 21 2017 |
14311 |
425.82 |
| Apr 14 2017 |
11208 |
425.82 |
| Apr 14 2017 |
14310 |
425.82 |
| Apr 07 2017 |
11303 |
425.82 |
| Apr 07 2017 |
14063 |
425.82 |
| Mar 24 2017 |
17005 |
479.72 |
| Mar 24 2017 |
21513 |
479.72 |
| Mar 17 2017 |
17096 |
479.72 |
| Mar 17 2017 |
21683 |
479.72 |
| Mar 10 2017 |
17206 |
479.72 |
| Mar 10 2017 |
21736 |
479.72 |
| Mar 03 2017 |
17129 |
479.72 |
| Mar 03 2017 |
21638 |
479.72 |
| Feb 24 2017 |
17031 |
479.72 |
| Feb 24 2017 |
21664 |
479.72 |
| Feb 17 2017 |
16810 |
479.72 |
| Feb 17 2017 |
21642 |
479.72 |
| Feb 10 2017 |
16855 |
479.72 |
| Feb 10 2017 |
21751 |
479.72 |
| Feb 03 2017 |
16861 |
479.72 |
| Feb 03 2017 |
21720 |
479.72 |
| Jan 27 2017 |
16903 |
479.72 |
| Jan 27 2017 |
21722 |
479.72 |
| Jan 20 2017 |
16878 |
479.72 |
| Jan 20 2017 |
21666 |
479.72 |
| Jan 13 2017 |
16889 |
479.72 |
| Jan 13 2017 |
21643 |
479.72 |
| Jan 06 2017 |
16899 |
479.72 |
| Jan 06 2017 |
21647 |
479.72 |
| Dec 30 2016 |
16904 |
479.72 |
| Dec 30 2016 |
21654 |
479.72 |
| Dec 23 2016 |
16904 |
479.72 |
| Dec 23 2016 |
21654 |
479.72 |
| Dec 16 2016 |
16897 |
479.72 |
| Dec 16 2016 |
21654 |
479.72 |
| Dec 09 2016 |
16898 |
479.72 |
| Dec 09 2016 |
21654 |
479.72 |
| Dec 02 2016 |
16898 |
479.72 |
| Dec 02 2016 |
21654 |
479.72 |
| Nov 25 2016 |
16893 |
479.72 |
| Nov 25 2016 |
21649 |
479.72 |
| Nov 18 2016 |
16893 |
479.72 |
| Nov 18 2016 |
21649 |
479.72 |
| Nov 11 2016 |
16893 |
479.72 |
| Nov 11 2016 |
21630 |
479.72 |
| Nov 04 2016 |
16893 |
479.72 |
| Nov 04 2016 |
21630 |
479.72 |
| Oct 28 2016 |
16894 |
479.72 |
| Oct 28 2016 |
21649 |
479.72 |
| Oct 21 2016 |
16904 |
479.72 |
| Oct 21 2016 |
21676 |
479.72 |
| Oct 14 2016 |
16851 |
479.72 |
| Oct 14 2016 |
21654 |
479.72 |
| Oct 07 2016 |
16869 |
479.72 |
| Oct 07 2016 |
21662 |
479.72 |
| Sep 30 2016 |
16915 |
479.72 |
| Sep 30 2016 |
21689 |
479.72 |
| Sep 23 2016 |
16927 |
479.72 |
| Sep 23 2016 |
21520 |
479.72 |
| Sep 16 2016 |
17018 |
479.72 |
| Sep 16 2016 |
21543 |
479.72 |
| Sep 09 2016 |
17103 |
479.72 |
| Sep 09 2016 |
21630 |
479.72 |
| Sep 02 2016 |
17264 |
479.72 |
| Sep 02 2016 |
21803 |
479.72 |
| Aug 26 2016 |
17323 |
479.72 |
| Aug 26 2016 |
21599 |
479.72 |
| Aug 19 2016 |
17362 |
479.72 |
| Aug 19 2016 |
21618 |
479.72 |
| Aug 12 2016 |
17602 |
479.72 |
| Aug 12 2016 |
23484 |
479.72 |
| Aug 05 2016 |
17519 |
479.72 |
| Aug 05 2016 |
23606 |
479.72 |
| Jul 29 2016 |
17592 |
479.72 |
| Jul 29 2016 |
23790 |
479.72 |
| Jul 22 2016 |
17806 |
479.72 |
| Jul 22 2016 |
24001 |
479.72 |
| Jun 22 2016 |
18109 |
479.72 |
| Jun 22 2016 |
25074 |
479.72 |
| Jun 15 2016 |
18160 |
479.72 |
| Jun 15 2016 |
25346 |
479.72 |
| Jun 08 2016 |
18287 |
479.72 |
| Jun 08 2016 |
25440 |
479.72 |
| Jun 01 2016 |
18371 |
479.72 |
| Jun 01 2016 |
25741 |
479.72 |
| May 25 2016 |
18261 |
479.72 |
| May 25 2016 |
25580 |
479.72 |
| May 18 2016 |
18456 |
479.72 |
| May 18 2016 |
25812 |
479.72 |
| May 11 2016 |
18378 |
479.72 |
| May 11 2016 |
25862 |
479.72 |
| May 04 2016 |
18280 |
479.72 |
| May 04 2016 |
25766 |
479.72 |
| Apr 27 2016 |
18599 |
479.72 |
| Apr 27 2016 |
26083 |
479.72 |
| Apr 20 2016 |
18611 |
479.72 |
| Apr 20 2016 |
26057 |
479.72 |
| Apr 13 2016 |
18460 |
479.72 |
| Apr 13 2016 |
26010 |
479.72 |
| Apr 06 2016 |
18548 |
479.72 |
| Apr 06 2016 |
26290 |
479.72 |
| Mar 30 2016 |
18448 |
479.72 |
| Mar 30 2016 |
26143 |
479.72 |
| Jul 29 2015 |
23398 |
544 |
| Jul 29 2015 |
34311 |
544 |
| Jul 22 2015 |
23312 |
544 |
| Jul 22 2015 |
34386 |
544 |
| Jul 15 2015 |
23402 |
544 |
| Jul 15 2015 |
34583 |
544 |
| Jul 08 2015 |
23495 |
544 |
| Jul 08 2015 |
34751 |
544 |
| Jul 01 2015 |
23620 |
544 |
| Jul 01 2015 |
34904 |
544 |
| Jun 24 2015 |
23685 |
544 |
| Jun 24 2015 |
35009 |
544 |
| Jun 17 2015 |
23769 |
544 |
| Jun 17 2015 |
34980 |
544 |
| Jun 10 2015 |
23770 |
544 |
| Jun 10 2015 |
35140 |
544 |
| Jun 03 2015 |
23823 |
544 |
| Jun 03 2015 |
35392 |
544 |
| May 27 2015 |
23763 |
544 |
| May 27 2015 |
35050 |
544 |
| May 20 2015 |
23861 |
544 |
| May 20 2015 |
35119 |
544 |
| May 13 2015 |
23742 |
544 |
| May 13 2015 |
29303 |
493.88 |
| May 06 2015 |
23277 |
544 |
| May 06 2015 |
28906 |
493.88 |
| Apr 29 2015 |
20395 |
504.13 |
| Apr 29 2015 |
27786 |
484.01 |
| Apr 22 2015 |
20497 |
504.13 |
| Apr 22 2015 |
27943 |
484.01 |
| Apr 15 2015 |
20358 |
504.13 |
| Apr 15 2015 |
27594 |
484.01 |
| Apr 08 2015 |
6310 |
357.99 |
| Apr 08 2015 |
20645 |
504.13 |
| Apr 08 2015 |
23252 |
452.5 |
| Apr 01 2015 |
20855 |
504.13 |
| Apr 01 2015 |
9352 |
388.96 |
| Apr 01 2015 |
22668 |
445.99 |
| Mar 25 2015 |
20622 |
504.13 |
| Mar 25 2015 |
9006 |
388.96 |
| Mar 25 2015 |
21963 |
445.99 |
| Mar 18 2015 |
20152 |
504.13 |
| Mar 18 2015 |
8776 |
388.96 |
| Mar 18 2015 |
21402 |
445.99 |
| Mar 11 2015 |
8974 |
388.96 |
| Mar 11 2015 |
20355 |
504.13 |
| Mar 11 2015 |
21984 |
445.99 |
| Mar 04 2015 |
20652 |
504.13 |
| Mar 04 2015 |
9105 |
388.96 |
| Mar 04 2015 |
22223 |
445.99 |
| Feb 25 2015 |
9123 |
388.96 |
| Feb 25 2015 |
20496 |
504.13 |
| Feb 25 2015 |
22212 |
445.99 |
| Feb 18 2015 |
9210 |
388.96 |
| Feb 18 2015 |
20587 |
504.13 |
| Feb 18 2015 |
22294 |
445.99 |
| Feb 11 2015 |
9242 |
388.96 |
| Feb 11 2015 |
20684 |
504.13 |
| Feb 11 2015 |
22300 |
445.99 |
| Feb 04 2015 |
20682 |
504.13 |
| Feb 04 2015 |
9278 |
388.96 |
| Feb 04 2015 |
22323 |
445.99 |
| Jan 28 2015 |
20721 |
504.13 |
| Jan 28 2015 |
9272 |
388.96 |
| Jan 28 2015 |
22342 |
445.99 |
| Jan 21 2015 |
20697 |
504.13 |
| Jan 21 2015 |
9295 |
388.96 |
| Jan 21 2015 |
22360 |
445.99 |
| Jan 14 2015 |
9306 |
388.96 |
| Jan 14 2015 |
20683 |
504.13 |
| Jan 14 2015 |
22372 |
445.99 |
| Jan 07 2015 |
9306 |
388.96 |
| Jan 07 2015 |
20662 |
504.13 |
| Jan 07 2015 |
22342 |
445.99 |
| Dec 31 2014 |
20664 |
504.13 |
| Dec 31 2014 |
9306 |
388.96 |
| Dec 31 2014 |
22352 |
445.99 |
| Dec 24 2014 |
9306 |
388.96 |
| Dec 24 2014 |
20664 |
504.13 |
| Dec 24 2014 |
22352 |
445.99 |
| Dec 17 2014 |
20647 |
504.13 |
| Dec 17 2014 |
9306 |
388.96 |
| Dec 17 2014 |
22342 |
445.99 |
| Dec 10 2014 |
20648 |
504.13 |
| Dec 10 2014 |
9306 |
388.96 |
| Dec 10 2014 |
22342 |
445.99 |
| Dec 03 2014 |
20648 |
504.13 |
| Dec 03 2014 |
9306 |
388.96 |
| Dec 03 2014 |
22342 |
445.99 |
| Nov 26 2014 |
9306 |
388.96 |
| Nov 26 2014 |
20648 |
504.13 |
| Nov 26 2014 |
22342 |
445.99 |
| Nov 19 2014 |
20648 |
504.13 |
| Nov 19 2014 |
9306 |
388.96 |
| Nov 19 2014 |
22342 |
445.99 |
| Nov 12 2014 |
20649 |
504.13 |
| Nov 12 2014 |
9306 |
388.96 |
| Nov 12 2014 |
22342 |
445.99 |
| Nov 05 2014 |
9306 |
388.96 |
| Nov 05 2014 |
20649 |
504.13 |
| Nov 05 2014 |
22343 |
445.99 |
| Oct 29 2014 |
9303 |
388.96 |
| Oct 29 2014 |
20649 |
504.13 |
| Oct 29 2014 |
22340 |
445.99 |
| Oct 22 2014 |
20570 |
504.13 |
| Oct 22 2014 |
9297 |
388.96 |
| Oct 22 2014 |
22352 |
445.99 |
| Oct 15 2014 |
9266 |
388.96 |
| Oct 15 2014 |
20548 |
504.13 |
| Oct 15 2014 |
22279 |
445.99 |
| Oct 08 2014 |
9269 |
388.96 |
| Oct 08 2014 |
20512 |
504.13 |
| Oct 08 2014 |
22269 |
445.99 |
| Oct 01 2014 |
20555 |
504.13 |
| Oct 01 2014 |
9276 |
388.96 |
| Oct 01 2014 |
22301 |
445.99 |
| Sep 24 2014 |
20433 |
504.13 |
| Sep 24 2014 |
9315 |
388.96 |
| Sep 24 2014 |
22330 |
445.99 |
| Sep 17 2014 |
9244 |
388.96 |
| Sep 17 2014 |
20478 |
504.13 |
| Sep 17 2014 |
22295 |
445.99 |
| Sep 10 2014 |
20299 |
504.13 |
| Sep 10 2014 |
9268 |
388.96 |
| Sep 10 2014 |
22307 |
445.99 |
| Sep 03 2014 |
20250 |
504.13 |
| Sep 03 2014 |
9274 |
388.96 |
| Sep 03 2014 |
22354 |
445.99 |
| Aug 27 2014 |
20380 |
504.13 |
| Aug 27 2014 |
9198 |
388.96 |
| Aug 27 2014 |
22416 |
445.99 |
| Aug 20 2014 |
9197 |
388.96 |
| Aug 20 2014 |
20263 |
504.13 |
| Aug 20 2014 |
22432 |
445.99 |
| Aug 13 2014 |
20393 |
504.13 |
| Aug 13 2014 |
9177 |
388.96 |
| Aug 13 2014 |
22494 |
445.99 |
| Aug 06 2014 |
19553 |
493.08 |
| Aug 06 2014 |
9319 |
388.96 |
| Aug 06 2014 |
20367 |
431.38 |
| Jul 30 2014 |
9346 |
388.96 |
| Jul 30 2014 |
17284 |
467.62 |
| Jul 30 2014 |
20517 |
431.38 |
| Jul 23 2014 |
17059 |
467.62 |
| Jul 23 2014 |
9311 |
388.96 |
| Jul 23 2014 |
20357 |
431.38 |
| Jul 16 2014 |
17030 |
467.62 |
| Jul 16 2014 |
9404 |
388.96 |
| Jul 16 2014 |
20355 |
431.38 |
| Jul 09 2014 |
17205 |
467.62 |
| Jul 09 2014 |
9428 |
388.96 |
| Jul 09 2014 |
20394 |
431.38 |
| Jul 02 2014 |
17381 |
467.62 |
| Jul 02 2014 |
9507 |
388.96 |
| Jul 02 2014 |
20587 |
431.38 |
| Jun 25 2014 |
17525 |
467.62 |
| Jun 25 2014 |
9609 |
388.96 |
| Jun 25 2014 |
20652 |
431.38 |
| Jun 18 2014 |
17654 |
467.62 |
| Jun 18 2014 |
9642 |
388.96 |
| Jun 18 2014 |
20664 |
431.38 |
| Jun 11 2014 |
9645 |
388.96 |
| Jun 11 2014 |
17671 |
467.62 |
| Jun 11 2014 |
20874 |
431.38 |
| Jun 04 2014 |
18010 |
467.62 |
| Jun 04 2014 |
9693 |
388.96 |
| Jun 04 2014 |
21060 |
431.38 |
| May 28 2014 |
17991 |
467.62 |
| May 28 2014 |
9667 |
388.96 |
| May 28 2014 |
21017 |
431.38 |
| May 21 2014 |
9683 |
388.96 |
| May 21 2014 |
18090 |
467.62 |
| May 21 2014 |
21500 |
433.97 |
| May 14 2014 |
9759 |
388.96 |
| May 14 2014 |
18184 |
467.62 |
| May 14 2014 |
20739 |
428.29 |
| May 07 2014 |
17907 |
467.62 |
| May 07 2014 |
13047 |
423.16 |
| May 07 2014 |
22336 |
440.94 |
| Apr 30 2014 |
13509 |
423.16 |
| Apr 30 2014 |
18694 |
469.5 |
| Apr 30 2014 |
22989 |
441.7 |
| Apr 23 2014 |
13788 |
423.16 |
| Apr 23 2014 |
18898 |
469.5 |
| Apr 23 2014 |
23312 |
441.7 |
| Apr 16 2014 |
18735 |
469.5 |
| Apr 16 2014 |
13792 |
423.16 |
| Apr 16 2014 |
23180 |
441.7 |
| Apr 09 2014 |
18939 |
469.5 |
| Apr 09 2014 |
17669 |
452.54 |
| Apr 09 2014 |
26242 |
459.33 |
| Apr 02 2014 |
19629 |
469.64 |
| Apr 02 2014 |
19169 |
469.5 |
| Apr 02 2014 |
27343 |
469.58 |
| Mar 26 2014 |
19581 |
469.5 |
| Mar 26 2014 |
19206 |
469.64 |
| Mar 26 2014 |
27294 |
469.58 |
| Mar 19 2014 |
19694 |
469.5 |
| Mar 19 2014 |
19111 |
469.64 |
| Mar 19 2014 |
27234 |
469.58 |
| Mar 12 2014 |
19667 |
469.5 |
| Mar 12 2014 |
19151 |
469.64 |
| Mar 12 2014 |
27254 |
469.58 |
| Mar 05 2014 |
18855 |
469.64 |
| Mar 05 2014 |
19695 |
469.5 |
| Mar 05 2014 |
27095 |
469.58 |
| Feb 26 2014 |
19684 |
469.5 |
| Feb 26 2014 |
18754 |
469.64 |
| Feb 26 2014 |
27040 |
469.58 |
| Feb 19 2014 |
19726 |
469.5 |
| Feb 19 2014 |
18831 |
469.64 |
| Feb 19 2014 |
27063 |
469.58 |
| Feb 12 2014 |
18807 |
469.64 |
| Feb 12 2014 |
19708 |
469.5 |
| Feb 12 2014 |
26998 |
469.58 |
| Feb 05 2014 |
19860 |
469.5 |
| Feb 05 2014 |
18845 |
469.64 |
| Feb 05 2014 |
27125 |
469.58 |
| Jan 29 2014 |
20005 |
469.5 |
| Jan 29 2014 |
18742 |
469.64 |
| Jan 29 2014 |
27129 |
469.58 |
| Jan 22 2014 |
19967 |
469.5 |
| Jan 22 2014 |
18659 |
469.64 |
| Jan 22 2014 |
27024 |
469.58 |
| Jan 15 2014 |
20029 |
469.5 |
| Jan 15 2014 |
18674 |
469.64 |
| Jan 15 2014 |
27094 |
469.58 |
| Jan 08 2014 |
20062 |
469.5 |
| Jan 08 2014 |
18541 |
469.64 |
| Jan 08 2014 |
26997 |
469.58 |
| Jan 01 2014 |
20066 |
469.5 |
| Jan 01 2014 |
18541 |
469.64 |
| Jan 01 2014 |
27000 |
469.58 |
| Dec 25 2013 |
18541 |
469.64 |
| Dec 25 2013 |
20066 |
469.5 |
| Dec 25 2013 |
27008 |
469.58 |
| Dec 18 2013 |
20066 |
469.5 |
| Dec 18 2013 |
18541 |
469.64 |
| Dec 18 2013 |
27008 |
469.58 |
| Dec 11 2013 |
20066 |
469.5 |
| Dec 11 2013 |
18542 |
469.64 |
| Dec 11 2013 |
27009 |
469.58 |
| Dec 04 2013 |
18543 |
469.64 |
| Dec 04 2013 |
20067 |
469.5 |
| Dec 04 2013 |
27010 |
469.58 |
| Nov 27 2013 |
18543 |
469.64 |
| Nov 27 2013 |
20067 |
469.5 |
| Nov 27 2013 |
27010 |
469.58 |
| Nov 20 2013 |
20067 |
469.5 |
| Nov 20 2013 |
18543 |
469.64 |
| Nov 20 2013 |
27011 |
469.58 |
| Nov 13 2013 |
18544 |
469.64 |
| Nov 13 2013 |
20069 |
469.5 |
| Nov 13 2013 |
27012 |
469.58 |
| Nov 06 2013 |
18544 |
469.64 |
| Nov 06 2013 |
20070 |
469.5 |
| Nov 06 2013 |
27013 |
469.58 |
| Oct 30 2013 |
20068 |
469.5 |
| Oct 30 2013 |
18544 |
469.64 |
| Oct 30 2013 |
27011 |
469.58 |
| Oct 23 2013 |
20069 |
469.5 |
| Oct 23 2013 |
18533 |
469.64 |
| Oct 23 2013 |
27007 |
469.58 |
| Oct 16 2013 |
18548 |
469.64 |
| Oct 16 2013 |
20022 |
469.5 |
| Oct 16 2013 |
26976 |
469.58 |
| Oct 09 2013 |
20004 |
469.5 |
| Oct 09 2013 |
18318 |
469.64 |
| Oct 09 2013 |
26760 |
469.58 |
| Oct 02 2013 |
19987 |
469.5 |
| Oct 02 2013 |
18367 |
469.64 |
| Oct 02 2013 |
26811 |
469.58 |
| Sep 25 2013 |
19894 |
469.5 |
| Sep 25 2013 |
18348 |
469.64 |
| Sep 25 2013 |
26765 |
469.58 |
| Sep 18 2013 |
18187 |
469.64 |
| Sep 18 2013 |
19815 |
469.5 |
| Sep 18 2013 |
26518 |
469.58 |
| Sep 11 2013 |
19694 |
469.5 |
| Sep 11 2013 |
18152 |
469.64 |
| Sep 11 2013 |
26334 |
469.58 |
| Sep 04 2013 |
19642 |
469.5 |
| Sep 04 2013 |
18351 |
469.64 |
| Sep 04 2013 |
26511 |
469.58 |
| Aug 28 2013 |
18254 |
469.64 |
| Aug 28 2013 |
19598 |
469.5 |
| Aug 28 2013 |
26417 |
469.58 |
| Aug 21 2013 |
19701 |
469.5 |
| Aug 21 2013 |
18374 |
469.64 |
| Aug 21 2013 |
26616 |
469.58 |
| Aug 14 2013 |
19830 |
469.5 |
| Aug 14 2013 |
18394 |
469.64 |
| Aug 14 2013 |
26337 |
469.58 |
| Aug 07 2013 |
19910 |
468.02 |
| Aug 07 2013 |
18394 |
469.64 |
| Aug 07 2013 |
26532 |
469.24 |
| Jul 31 2013 |
20085 |
468.02 |
| Jul 31 2013 |
18711 |
469.64 |
| Jul 31 2013 |
26868 |
469.24 |
| Jul 24 2013 |
20275 |
468.02 |
| Jul 24 2013 |
18623 |
469.64 |
| Jul 24 2013 |
27005 |
469.24 |
| Jul 17 2013 |
20360 |
468.02 |
| Jul 17 2013 |
18679 |
469.64 |
| Jul 17 2013 |
27125 |
469.24 |
| Jul 10 2013 |
18817 |
469.64 |
| Jul 10 2013 |
21654 |
478.8 |
| Jul 10 2013 |
28001 |
473.31 |
| Jul 03 2013 |
21843 |
478.8 |
| Jul 03 2013 |
18779 |
469.64 |
| Jul 03 2013 |
27973 |
473.31 |
| Jun 26 2013 |
22155 |
478.8 |
| Jun 26 2013 |
18712 |
469.64 |
| Jun 26 2013 |
28177 |
473.31 |
| Jun 19 2013 |
18908 |
469.64 |
| Jun 19 2013 |
22400 |
478.8 |
| Jun 19 2013 |
28182 |
473.31 |
| Jun 12 2013 |
18974 |
469.64 |
| Jun 12 2013 |
22457 |
478.8 |
| Jun 12 2013 |
28469 |
473.31 |
| Jun 05 2013 |
22101 |
478.8 |
| Jun 05 2013 |
20176 |
484.4 |
| Jun 05 2013 |
28202 |
473.31 |
| May 29 2013 |
21299 |
498.99 |
| May 29 2013 |
22150 |
478.8 |
| May 29 2013 |
28204 |
473.31 |
| May 22 2013 |
21687 |
498.99 |
| May 22 2013 |
22471 |
478.8 |
| May 22 2013 |
28719 |
473.31 |
| May 15 2013 |
22589 |
478.8 |
| May 15 2013 |
21663 |
498.99 |
| May 15 2013 |
28742 |
473.31 |
| May 08 2013 |
22489 |
478.8 |
| May 08 2013 |
19969 |
479.84 |
| May 08 2013 |
26633 |
459.46 |
| May 01 2013 |
19635 |
472.37 |
| May 01 2013 |
23672 |
489.58 |
| May 01 2013 |
27642 |
464.55 |
| Apr 24 2013 |
26009 |
518.01 |
| Apr 24 2013 |
19079 |
472.37 |
| Apr 24 2013 |
27484 |
464.55 |
| Apr 17 2013 |
25850 |
518.01 |
| Apr 17 2013 |
19181 |
472.37 |
| Apr 17 2013 |
27606 |
464.55 |
| Apr 10 2013 |
25364 |
518.01 |
| Apr 10 2013 |
21248 |
496.54 |
| Apr 10 2013 |
30609 |
488.29 |
| Apr 03 2013 |
21893 |
506.53 |
| Apr 03 2013 |
25119 |
518.01 |
| Apr 03 2013 |
31065 |
492.98 |
| Mar 27 2013 |
25111 |
518.01 |
| Mar 27 2013 |
22341 |
506.53 |
| Mar 27 2013 |
31205 |
492.98 |
| Mar 20 2013 |
22565 |
489.58 |
| Mar 20 2013 |
22163 |
506.53 |
| Mar 20 2013 |
31122 |
492.98 |
| Mar 13 2013 |
16199 |
502.79 |
| Mar 13 2013 |
31008 |
492.98 |
| Oct 19 2012 |
20133 |
489.58 |
| Oct 19 2012 |
20443 |
506.53 |
| Oct 19 2012 |
33102 |
517.8 |
| Sep 23 2012 |
20083 |
506.53 |
| Sep 23 2012 |
19958 |
489.58 |
| Sep 23 2012 |
32660 |
517.8 |
| Aug 31 2012 |
19391 |
489.58 |
| Aug 31 2012 |
19230 |
506.53 |
| Aug 31 2012 |
31883 |
517.8 |
| Aug 24 2012 |
18987 |
506.53 |
| Aug 24 2012 |
19084 |
489.58 |
| Aug 24 2012 |
31503 |
517.8 |
| Aug 10 2012 |
18303 |
489.58 |
| Aug 10 2012 |
18297 |
506.53 |
| Aug 10 2012 |
30514 |
517.8 |
| Aug 03 2012 |
17889 |
506.53 |
| Aug 03 2012 |
17960 |
489.58 |
| Aug 03 2012 |
30017 |
517.8 |
| Jul 27 2012 |
17631 |
506.53 |
| Jul 27 2012 |
17336 |
489.58 |
| Jul 27 2012 |
29358 |
517.8 |
| Jul 06 2012 |
16797 |
506.53 |
| Jul 06 2012 |
28995 |
524.85 |
| Jun 22 2012 |
16509 |
506.91 |
| Jun 22 2012 |
27920 |
524.85 |
| Jun 15 2012 |
17273 |
527.58 |
| Jun 15 2012 |
28747 |
531.35 |
| Jun 08 2012 |
16964 |
527.22 |
| Jun 08 2012 |
28525 |
532.03 |
| Jun 01 2012 |
16225 |
512.16 |
| Jun 01 2012 |
27503 |
523.58 |
| May 25 2012 |
15148 |
512.16 |
| May 25 2012 |
25646 |
523.58 |
| May 18 2012 |
15194 |
512.16 |
| May 18 2012 |
25896 |
523.58 |
| May 11 2012 |
13943 |
493.47 |
| May 11 2012 |
25460 |
519.95 |
| May 04 2012 |
26487 |
546.43 |
| Sep 23 2011 |
11484 |
499.23 |
| Sep 23 2011 |
16941 |
499.23 |
| Sep 16 2011 |
11461 |
499.23 |
| Sep 16 2011 |
16896 |
499.23 |
| Sep 10 2011 |
11229 |
499.23 |
| Sep 10 2011 |
16542 |
499.23 |
| Sep 02 2011 |
11065 |
499.23 |
| Sep 02 2011 |
16414 |
499.23 |
| Aug 26 2011 |
11032 |
499.23 |
| Aug 26 2011 |
16388 |
499.23 |
| Aug 19 2011 |
10800 |
499.23 |
| Aug 19 2011 |
15413 |
499.23 |
| Aug 12 2011 |
10739 |
499.23 |
| Aug 12 2011 |
15220 |
499.23 |
| Aug 05 2011 |
10707 |
499.23 |
| Aug 05 2011 |
15087 |
499.23 |
| Jul 29 2011 |
10628 |
499.23 |
| Jul 29 2011 |
14936 |
499.23 |
| Jul 22 2011 |
10172 |
499.23 |
| Jul 22 2011 |
14290 |
499.23 |
| Jul 15 2011 |
9675 |
499.23 |
| Jul 15 2011 |
13636 |
499.23 |
| Jul 08 2011 |
9246 |
499.23 |
| Jul 08 2011 |
12860 |
499.23 |
| Jul 01 2011 |
7471 |
499.23 |
| Jul 01 2011 |
10359 |
499.23 |
| Jun 17 2011 |
7122 |
499.23 |
| Jun 17 2011 |
9949 |
499.23 |
| Jun 10 2011 |
6879 |
499.23 |
| Jun 10 2011 |
10042 |
499.23 |
| Jun 03 2011 |
6400 |
499.23 |
| Jun 03 2011 |
9411 |
499.23 |
| May 29 2011 |
6316 |
499.23 |
| May 29 2011 |
9420 |
499.23 |
| Oct 15 2010 |
9195 |
512.91 |
| Oct 15 2010 |
13524 |
512.91 |
| Aug 15 2010 |
8767 |
512.91 |
| Aug 15 2010 |
13138 |
512.91 |
| Aug 01 2010 |
8554 |
512.91 |
| Aug 01 2010 |
12537 |
512.91 |
| Jul 15 2010 |
7881 |
512.91 |
| Jul 15 2010 |
11846 |
512.91 |
| Jul 01 2010 |
8188 |
512.91 |
| Jul 01 2010 |
12370 |
512.91 |
| Jun 15 2010 |
7866 |
512.91 |
| Jun 15 2010 |
11797 |
512.91 |
| Jun 01 2010 |
7220 |
512.91 |
| Jun 01 2010 |
10990 |
512.91 |
| May 27 2010 |
6586 |
512.91 |
| May 27 2010 |
10219 |
512.91 |
| May 15 2010 |
6642 |
512.91 |
| May 15 2010 |
10308 |
512.91 |
| Apr 30 2010 |
9952 |
515.06 |
| Apr 15 2010 |
6451 |
531.7 |
| Apr 15 2010 |
9934 |
531.7 |
| Apr 02 2010 |
5369 |
531.7 |
| Apr 02 2010 |
8607 |
531.7 |
