| May 06 2025 |
8290 |
518.7 |
| May 06 2025 |
11080 |
518.7 |
| Apr 29 2025 |
8295 |
518.7 |
| Apr 29 2025 |
11166 |
518.7 |
| Apr 22 2025 |
5790 |
507.05 |
| Apr 22 2025 |
8848 |
507.05 |
| Apr 15 2025 |
5797 |
507.05 |
| Apr 15 2025 |
8851 |
507.05 |
| Apr 08 2025 |
5873 |
507.05 |
| Apr 08 2025 |
8983 |
507.05 |
| Apr 01 2025 |
5879 |
507.05 |
| Apr 01 2025 |
8991 |
507.05 |
| Mar 25 2025 |
5872 |
507.05 |
| Mar 25 2025 |
8903 |
507.05 |
| Mar 18 2025 |
5959 |
507.05 |
| Mar 18 2025 |
8981 |
507.05 |
| Mar 11 2025 |
5913 |
507.05 |
| Mar 11 2025 |
8949 |
507.05 |
| Mar 04 2025 |
5935 |
507.05 |
| Mar 04 2025 |
8981 |
507.05 |
| Feb 25 2025 |
5936 |
507.05 |
| Feb 25 2025 |
8927 |
507.05 |
| Feb 18 2025 |
5943 |
507.05 |
| Feb 18 2025 |
8957 |
507.05 |
| Feb 11 2025 |
5958 |
507.05 |
| Feb 11 2025 |
9019 |
507.05 |
| Feb 04 2025 |
5930 |
507.05 |
| Feb 04 2025 |
8954 |
507.05 |
| Jan 29 2025 |
5915 |
507.05 |
| Jan 29 2025 |
8964 |
507.05 |
| Jan 22 2025 |
5952 |
507.05 |
| Jan 22 2025 |
9002 |
507.05 |
| Jan 15 2025 |
5953 |
507.05 |
| Jan 15 2025 |
9004 |
507.05 |
| Jan 08 2025 |
5933 |
507.05 |
| Jan 08 2025 |
8951 |
507.05 |
| Jan 01 2025 |
5943 |
507.05 |
| Jan 01 2025 |
8965 |
507.05 |
| Dec 25 2024 |
5920 |
507.05 |
| Dec 25 2024 |
8945 |
507.05 |
| Dec 18 2024 |
5920 |
507.05 |
| Dec 18 2024 |
8920 |
507.05 |
| Dec 11 2024 |
5917 |
507.05 |
| Dec 11 2024 |
8914 |
507.05 |
| Dec 04 2024 |
5919 |
507.05 |
| Dec 04 2024 |
8915 |
507.05 |
| Nov 27 2024 |
5919 |
507.05 |
| Nov 27 2024 |
8915 |
507.05 |
| Nov 20 2024 |
5918 |
507.05 |
| Nov 20 2024 |
8912 |
507.05 |
| Nov 13 2024 |
5912 |
507.05 |
| Nov 13 2024 |
8909 |
507.05 |
| Nov 06 2024 |
5912 |
507.05 |
| Nov 06 2024 |
8890 |
507.05 |
| Oct 30 2024 |
5866 |
507.05 |
| Oct 30 2024 |
8848 |
507.05 |
| Oct 23 2024 |
5877 |
507.05 |
| Oct 23 2024 |
9213 |
507.05 |
| Oct 16 2024 |
5882 |
507.05 |
| Oct 16 2024 |
9224 |
507.05 |
| Oct 09 2024 |
5866 |
507.05 |
| Oct 09 2024 |
9257 |
507.05 |
| Oct 02 2024 |
5852 |
507.05 |
| Oct 02 2024 |
9231 |
507.05 |
| Sep 25 2024 |
5834 |
507.05 |
| Sep 25 2024 |
9186 |
507.05 |
| Sep 18 2024 |
5822 |
507.05 |
| Sep 18 2024 |
9129 |
507.05 |
| Sep 11 2024 |
5792 |
507.05 |
| Sep 11 2024 |
9169 |
507.05 |
| Sep 04 2024 |
5725 |
507.05 |
| Sep 04 2024 |
9078 |
507.05 |
| Aug 28 2024 |
5714 |
507.05 |
| Aug 28 2024 |
9209 |
507.05 |
| Aug 21 2024 |
5771 |
507.05 |
| Aug 21 2024 |
9274 |
507.05 |
| Aug 14 2024 |
5613 |
507.05 |
| Aug 14 2024 |
9103 |
507.05 |
| Aug 07 2024 |
5614 |
507.05 |
| Aug 07 2024 |
9109 |
507.05 |
| Jul 31 2024 |
5600 |
507.05 |
| Jul 31 2024 |
9158 |
507.05 |
| Jul 24 2024 |
5669 |
507.05 |
| Jul 24 2024 |
9049 |
507.05 |
| Jul 17 2024 |
5786 |
507.05 |
| Jul 17 2024 |
9114 |
507.05 |
| Jul 10 2024 |
5557 |
487.69 |
| Jul 10 2024 |
8745 |
487.69 |
| Jul 03 2024 |
5578 |
487.69 |
| Jul 03 2024 |
8794 |
487.69 |
| Jun 26 2024 |
5423 |
487.69 |
| Jun 26 2024 |
8716 |
487.69 |
| Jun 19 2024 |
5597 |
487.69 |
| Jun 19 2024 |
8779 |
487.69 |
| Jun 12 2024 |
5535 |
487.69 |
| Jun 12 2024 |
8741 |
487.69 |
| Jun 05 2024 |
5486 |
479.88 |
| Jun 05 2024 |
8706 |
479.88 |
| May 29 2024 |
5163 |
454.92 |
| May 29 2024 |
8163 |
454.92 |
| May 22 2024 |
5219 |
454.92 |
| May 22 2024 |
8223 |
454.92 |
| May 15 2024 |
5258 |
454.92 |
| May 15 2024 |
8167 |
454.92 |
| May 08 2024 |
4672 |
423.06 |
| May 08 2024 |
7072 |
423.06 |
| May 01 2024 |
4691 |
423.06 |
| May 01 2024 |
7189 |
423.06 |
| Apr 24 2024 |
5728 |
388.54 |
| Apr 24 2024 |
8250 |
388.54 |
| Apr 17 2024 |
5711 |
388.54 |
| Apr 17 2024 |
8408 |
388.54 |
| Apr 10 2024 |
5703 |
388.54 |
| Apr 10 2024 |
8386 |
388.54 |
| Apr 03 2024 |
5692 |
388.54 |
| Apr 03 2024 |
8361 |
388.54 |
| Mar 27 2024 |
5680 |
388.54 |
| Mar 27 2024 |
8370 |
388.54 |
| Mar 21 2024 |
5709 |
388.54 |
| Mar 21 2024 |
8388 |
388.54 |
| Mar 14 2024 |
5680 |
388.54 |
| Mar 14 2024 |
8312 |
388.54 |
| Mar 07 2024 |
5714 |
388.54 |
| Mar 07 2024 |
8328 |
388.54 |
| Feb 29 2024 |
5722 |
388.54 |
| Feb 29 2024 |
8387 |
388.54 |
| Feb 22 2024 |
5695 |
388.54 |
| Feb 22 2024 |
8355 |
388.54 |
| Feb 15 2024 |
5700 |
388.54 |
| Feb 15 2024 |
8342 |
388.54 |
| Feb 08 2024 |
5702 |
388.54 |
| Feb 08 2024 |
8309 |
388.54 |
| Feb 01 2024 |
5748 |
388.54 |
| Feb 01 2024 |
8205 |
388.54 |
| Jan 25 2024 |
5756 |
388.54 |
| Jan 25 2024 |
8205 |
388.54 |
| Jan 18 2024 |
5752 |
388.54 |
| Jan 18 2024 |
8208 |
388.54 |
| Jan 11 2024 |
5754 |
388.54 |
| Jan 11 2024 |
8207 |
388.54 |
| Jan 04 2024 |
5754 |
388.54 |
| Jan 04 2024 |
8203 |
388.54 |
| Dec 28 2023 |
5756 |
388.54 |
| Dec 28 2023 |
8199 |
388.54 |
| Dec 21 2023 |
5756 |
388.54 |
| Dec 21 2023 |
8199 |
388.54 |
| Dec 14 2023 |
5755 |
388.54 |
| Dec 14 2023 |
8196 |
388.54 |
| Dec 07 2023 |
5755 |
388.54 |
| Dec 07 2023 |
8197 |
388.54 |
| Nov 30 2023 |
5752 |
388.54 |
| Nov 30 2023 |
8196 |
388.54 |
| Nov 23 2023 |
5752 |
388.54 |
| Nov 23 2023 |
8195 |
388.54 |
| Nov 16 2023 |
5751 |
388.54 |
| Nov 16 2023 |
8194 |
388.54 |
| Nov 09 2023 |
5752 |
388.54 |
| Nov 09 2023 |
8187 |
388.54 |
| Nov 02 2023 |
5752 |
388.54 |
| Nov 02 2023 |
8187 |
388.54 |
| Oct 26 2023 |
5775 |
388.54 |
| Oct 26 2023 |
8175 |
388.54 |
| Oct 19 2023 |
5776 |
388.54 |
| Oct 19 2023 |
8130 |
388.54 |
| Oct 12 2023 |
5778 |
388.54 |
| Oct 12 2023 |
8134 |
388.54 |
| Oct 05 2023 |
5783 |
388.54 |
| Oct 05 2023 |
8010 |
388.54 |
| Sep 28 2023 |
5785 |
388.54 |
| Sep 28 2023 |
8107 |
388.54 |
| Sep 21 2023 |
5779 |
388.54 |
| Sep 21 2023 |
8091 |
388.54 |
| Sep 14 2023 |
5793 |
388.54 |
| Sep 14 2023 |
8108 |
388.54 |
| Sep 07 2023 |
5793 |
388.54 |
| Sep 07 2023 |
8112 |
388.54 |
| Aug 31 2023 |
5840 |
388.54 |
| Aug 31 2023 |
8164 |
388.54 |
| Aug 24 2023 |
5813 |
388.54 |
| Aug 24 2023 |
8093 |
388.54 |
| Aug 17 2023 |
5835 |
388.54 |
| Aug 17 2023 |
8132 |
388.54 |
| Aug 10 2023 |
5818 |
388.54 |
| Aug 10 2023 |
8142 |
388.54 |
| Aug 03 2023 |
5754 |
387.71 |
| Aug 03 2023 |
8063 |
387.71 |
| Jul 27 2023 |
5746 |
387.71 |
| Jul 27 2023 |
8062 |
387.71 |
| Jul 20 2023 |
5667 |
384.94 |
| Jul 20 2023 |
7846 |
384.94 |
| Jul 13 2023 |
5688 |
384.94 |
| Jul 13 2023 |
7870 |
384.94 |
| Jul 06 2023 |
5695 |
384.94 |
| Jul 06 2023 |
7889 |
384.94 |
| Jun 29 2023 |
5653 |
384.94 |
| Jun 29 2023 |
7859 |
384.94 |
| Jun 22 2023 |
5638 |
384.94 |
| Jun 22 2023 |
7820 |
384.94 |
| Jun 15 2023 |
5681 |
384.94 |
| Jun 15 2023 |
7842 |
384.94 |
| Jun 08 2023 |
5692 |
384.94 |
| Jun 08 2023 |
7871 |
384.94 |
| Jun 01 2023 |
5630 |
385.78 |
| Jun 01 2023 |
7950 |
385.78 |
| May 25 2023 |
5588 |
385.78 |
| May 25 2023 |
7902 |
385.78 |
| May 18 2023 |
5538 |
385.78 |
| May 18 2023 |
7884 |
385.78 |
| May 11 2023 |
5935 |
397.14 |
| May 11 2023 |
8554 |
397.14 |
| May 04 2023 |
5856 |
397.14 |
| May 04 2023 |
8399 |
397.14 |
| Apr 27 2023 |
6158 |
406.53 |
| Apr 27 2023 |
8842 |
406.53 |
| Apr 20 2023 |
6084 |
406.53 |
| Apr 20 2023 |
8795 |
406.53 |
| Apr 13 2023 |
6059 |
406.53 |
| Apr 13 2023 |
8758 |
406.53 |
| Apr 06 2023 |
6046 |
406.53 |
| Apr 06 2023 |
8704 |
406.53 |
| Mar 30 2023 |
6028 |
406.53 |
| Mar 30 2023 |
8666 |
406.53 |
| Mar 23 2023 |
5965 |
406.53 |
| Mar 23 2023 |
8617 |
406.53 |
| Mar 16 2023 |
5951 |
406.53 |
| Mar 16 2023 |
8572 |
406.53 |
| Mar 09 2023 |
5929 |
406.53 |
| Mar 09 2023 |
8466 |
406.53 |
| Mar 02 2023 |
5890 |
406.53 |
| Mar 02 2023 |
8427 |
406.53 |
| Feb 23 2023 |
5881 |
406.53 |
| Feb 23 2023 |
8435 |
406.53 |
| Feb 16 2023 |
5826 |
406.53 |
| Feb 16 2023 |
8339 |
406.53 |
| Feb 09 2023 |
5808 |
406.53 |
| Feb 09 2023 |
8329 |
406.53 |
| Feb 02 2023 |
5774 |
406.53 |
| Feb 02 2023 |
8316 |
406.53 |
| Jan 26 2023 |
5745 |
406.53 |
| Jan 26 2023 |
8302 |
406.53 |
| Jan 19 2023 |
5727 |
406.53 |
| Jan 19 2023 |
8288 |
406.53 |
| Jan 12 2023 |
5727 |
406.53 |
| Jan 12 2023 |
8288 |
406.53 |
| Jan 05 2023 |
5727 |
406.53 |
| Jan 05 2023 |
8290 |
406.53 |
| Dec 29 2022 |
5727 |
406.53 |
| Dec 29 2022 |
8290 |
406.53 |
| Dec 22 2022 |
5727 |
406.53 |
| Dec 22 2022 |
8290 |
406.53 |
| Dec 15 2022 |
5866 |
410.8 |
| Dec 15 2022 |
8534 |
410.8 |
| Dec 08 2022 |
5861 |
410.8 |
| Dec 08 2022 |
8529 |
410.8 |
| Dec 01 2022 |
5861 |
410.8 |
| Dec 01 2022 |
8529 |
410.8 |
| Nov 24 2022 |
5861 |
410.8 |
| Nov 24 2022 |
8529 |
410.8 |
| Nov 17 2022 |
5856 |
410.8 |
| Nov 17 2022 |
8516 |
410.8 |
| Nov 10 2022 |
5856 |
410.8 |
| Nov 10 2022 |
8517 |
410.8 |
| Nov 03 2022 |
5834 |
410.8 |
| Nov 03 2022 |
8496 |
410.8 |
| Oct 27 2022 |
5824 |
410.8 |
| Oct 27 2022 |
8489 |
410.8 |
| Oct 20 2022 |
5825 |
410.8 |
| Oct 20 2022 |
8494 |
410.8 |
| Oct 13 2022 |
5825 |
410.8 |
| Oct 13 2022 |
8479 |
410.8 |
| Oct 06 2022 |
5831 |
410.8 |
| Oct 06 2022 |
8479 |
410.8 |
| Sep 29 2022 |
5848 |
410.8 |
| Sep 29 2022 |
8475 |
410.8 |
| Sep 22 2022 |
5841 |
410.8 |
| Sep 22 2022 |
8460 |
410.8 |
| Sep 15 2022 |
5837 |
410.8 |
| Sep 15 2022 |
8450 |
410.8 |
| Sep 08 2022 |
5784 |
410.8 |
| Sep 08 2022 |
8421 |
410.8 |
| Sep 01 2022 |
5695 |
410.8 |
| Sep 01 2022 |
8319 |
410.8 |
| Aug 25 2022 |
5637 |
410.8 |
| Aug 25 2022 |
8242 |
410.8 |
| Aug 18 2022 |
5606 |
410.8 |
| Aug 18 2022 |
8190 |
410.8 |
| Aug 11 2022 |
5529 |
410.8 |
| Aug 11 2022 |
8139 |
410.8 |
| Aug 04 2022 |
5517 |
410.8 |
| Aug 04 2022 |
8118 |
410.8 |
| Jul 28 2022 |
5424 |
410.8 |
| Jul 28 2022 |
8018 |
410.8 |
| Jul 21 2022 |
5324 |
410.8 |
| Jul 21 2022 |
7924 |
410.8 |
| Jul 14 2022 |
5322 |
410.8 |
| Jul 14 2022 |
7909 |
410.8 |
| Jul 07 2022 |
5269 |
410.8 |
| Jul 07 2022 |
7840 |
410.8 |
| Jun 30 2022 |
5238 |
410.8 |
| Jun 30 2022 |
7810 |
410.8 |
| Jun 23 2022 |
5214 |
410.8 |
| Jun 23 2022 |
7800 |
410.8 |
| Jun 16 2022 |
5007 |
410.8 |
| Jun 16 2022 |
7625 |
410.8 |
| Jun 09 2022 |
4950 |
410.8 |
| Jun 09 2022 |
7513 |
410.8 |
| Jun 02 2022 |
4767 |
410.8 |
| Jun 02 2022 |
7320 |
410.8 |
| May 26 2022 |
4700 |
410.8 |
| May 26 2022 |
7184 |
410.8 |
| May 19 2022 |
4549 |
410.8 |
| May 19 2022 |
6976 |
410.8 |
| May 12 2022 |
4502 |
410.8 |
| May 12 2022 |
6912 |
410.8 |
| May 05 2022 |
4362 |
410.8 |
| May 05 2022 |
6741 |
410.8 |
| Jul 22 2021 |
6310 |
483.68 |
| Jul 22 2021 |
7380 |
483.68 |
| Jul 15 2021 |
6613 |
483.68 |
| Jul 15 2021 |
7423 |
483.68 |
| Jul 08 2021 |
6628 |
483.68 |
| Jul 08 2021 |
7439 |
483.68 |
| Jul 01 2021 |
6687 |
483.68 |
| Jul 01 2021 |
7399 |
483.68 |
| Jun 24 2021 |
6707 |
483.68 |
| Jun 24 2021 |
7344 |
483.68 |
| Jun 17 2021 |
6657 |
483.68 |
| Jun 17 2021 |
7233 |
483.68 |
| Jun 10 2021 |
6589 |
483.68 |
| Jun 10 2021 |
6928 |
483.68 |
| Jun 03 2021 |
7079 |
489.9 |
| May 27 2021 |
6513 |
483.68 |
| May 27 2021 |
5794 |
496.13 |
| May 27 2021 |
7105 |
489.9 |
| May 07 2021 |
18222 |
495.69 |
| Jul 24 2020 |
6318 |
483.68 |
| Jul 24 2020 |
9602 |
483.68 |
| Jul 17 2020 |
6741 |
483.68 |
| Jul 17 2020 |
10034 |
483.68 |
| Jul 10 2020 |
7036 |
483.68 |
| Jul 10 2020 |
10611 |
483.68 |
| Jul 03 2020 |
7223 |
483.68 |
| Jul 03 2020 |
10743 |
483.68 |
| Jun 26 2020 |
7511 |
483.68 |
| Jun 26 2020 |
11267 |
483.68 |
| Jun 19 2020 |
7713 |
483.68 |
| Jun 19 2020 |
11703 |
483.68 |
| Jun 12 2020 |
8093 |
483.68 |
| Jun 12 2020 |
12115 |
483.68 |
| Jun 05 2020 |
9959 |
496.13 |
| Jun 05 2020 |
8270 |
483.68 |
| Jun 05 2020 |
13082 |
489.9 |
| May 29 2020 |
10321 |
496.13 |
| May 29 2020 |
8534 |
483.68 |
| May 29 2020 |
13482 |
489.9 |
| May 22 2020 |
8808 |
483.68 |
| May 22 2020 |
11078 |
501.7 |
| May 22 2020 |
14434 |
495.69 |
| May 15 2020 |
11327 |
501.7 |
| May 15 2020 |
9267 |
483.68 |
| May 15 2020 |
14893 |
495.69 |
| May 08 2020 |
11588 |
501.7 |
| May 08 2020 |
9491 |
483.68 |
| May 08 2020 |
15253 |
495.69 |
| May 01 2020 |
9976 |
483.68 |
| May 01 2020 |
12173 |
501.7 |
| May 01 2020 |
15932 |
495.69 |
| Apr 24 2020 |
13146 |
509.01 |
| Apr 24 2020 |
5669 |
505.71 |
| Apr 24 2020 |
10398 |
483.68 |
| Apr 24 2020 |
17781 |
502.68 |
| Apr 17 2020 |
10768 |
483.68 |
| Apr 17 2020 |
13234 |
509.01 |
| Apr 17 2020 |
5677 |
505.71 |
| Apr 17 2020 |
18151 |
502.68 |
| Apr 10 2020 |
11090 |
483.68 |
| Apr 10 2020 |
13539 |
509.01 |
| Apr 10 2020 |
5822 |
505.71 |
| Apr 10 2020 |
18551 |
502.68 |
| Apr 03 2020 |
6180 |
505.71 |
| Apr 03 2020 |
13837 |
509.01 |
| Apr 03 2020 |
11525 |
483.68 |
| Apr 03 2020 |
19026 |
502.68 |
| Mar 27 2020 |
6605 |
505.71 |
| Mar 27 2020 |
14184 |
509.01 |
| Mar 27 2020 |
11927 |
483.68 |
| Mar 27 2020 |
19523 |
502.68 |
| Mar 20 2020 |
6735 |
505.71 |
| Mar 20 2020 |
14400 |
509.01 |
| Mar 20 2020 |
12156 |
483.68 |
| Mar 20 2020 |
19783 |
502.68 |
| Mar 13 2020 |
12382 |
483.68 |
| Mar 13 2020 |
6597 |
505.71 |
| Mar 13 2020 |
14510 |
509.01 |
| Mar 13 2020 |
20042 |
502.68 |
| Mar 06 2020 |
14607 |
509.01 |
| Mar 06 2020 |
6671 |
505.71 |
| Mar 06 2020 |
12595 |
483.68 |
| Mar 06 2020 |
20229 |
502.68 |
| Feb 28 2020 |
14586 |
509.01 |
| Feb 28 2020 |
6932 |
505.71 |
| Feb 28 2020 |
12611 |
483.68 |
| Feb 28 2020 |
20218 |
502.68 |
| Feb 21 2020 |
12450 |
483.68 |
| Feb 21 2020 |
6657 |
505.71 |
| Feb 21 2020 |
14439 |
509.01 |
| Feb 21 2020 |
20052 |
502.68 |
| Feb 14 2020 |
14486 |
509.01 |
| Feb 14 2020 |
6756 |
505.71 |
| Feb 14 2020 |
12492 |
483.68 |
| Feb 14 2020 |
20097 |
502.68 |
| Feb 07 2020 |
6838 |
505.71 |
| Feb 07 2020 |
14399 |
509.01 |
| Feb 07 2020 |
12442 |
483.68 |
| Feb 07 2020 |
19954 |
502.68 |
| Jan 31 2020 |
6849 |
505.71 |
| Jan 31 2020 |
14434 |
509.01 |
| Jan 31 2020 |
12526 |
483.68 |
| Jan 31 2020 |
20015 |
502.68 |
| Jan 24 2020 |
12543 |
483.68 |
| Jan 24 2020 |
6844 |
505.71 |
| Jan 24 2020 |
14468 |
509.01 |
| Jan 24 2020 |
20042 |
502.68 |
| Jan 17 2020 |
6844 |
505.71 |
| Jan 17 2020 |
14328 |
509.01 |
| Jan 17 2020 |
12558 |
483.68 |
| Jan 17 2020 |
19942 |
502.68 |
| Jan 10 2020 |
14324 |
509.01 |
| Jan 10 2020 |
6844 |
505.71 |
| Jan 10 2020 |
12558 |
483.68 |
| Jan 10 2020 |
19938 |
502.68 |
| Jan 03 2020 |
6845 |
505.71 |
| Jan 03 2020 |
14332 |
509.01 |
| Jan 03 2020 |
12560 |
483.68 |
| Jan 03 2020 |
19949 |
502.68 |
| Dec 27 2019 |
6877 |
505.71 |
| Dec 27 2019 |
14324 |
509.01 |
| Dec 27 2019 |
12560 |
483.68 |
| Dec 27 2019 |
19947 |
502.68 |
| Dec 20 2019 |
14324 |
509.01 |
| Dec 20 2019 |
6877 |
505.71 |
| Dec 20 2019 |
12560 |
483.68 |
| Dec 20 2019 |
19947 |
502.68 |
| Dec 13 2019 |
6878 |
505.71 |
| Dec 13 2019 |
14325 |
509.01 |
| Dec 13 2019 |
12561 |
483.68 |
| Dec 13 2019 |
19948 |
502.68 |
| Dec 06 2019 |
12561 |
483.68 |
| Dec 06 2019 |
14308 |
509.01 |
| Dec 06 2019 |
6878 |
505.71 |
| Dec 06 2019 |
19929 |
502.68 |
| Nov 29 2019 |
14268 |
509.01 |
| Nov 29 2019 |
6878 |
505.71 |
| Nov 29 2019 |
12561 |
483.68 |
| Nov 29 2019 |
19919 |
502.68 |
| Nov 22 2019 |
6878 |
505.71 |
| Nov 22 2019 |
14268 |
509.01 |
| Nov 22 2019 |
12561 |
483.68 |
| Nov 22 2019 |
19919 |
502.68 |
| Nov 15 2019 |
12561 |
483.68 |
| Nov 15 2019 |
6878 |
505.71 |
| Nov 15 2019 |
14269 |
509.01 |
| Nov 15 2019 |
19924 |
502.68 |
| Nov 08 2019 |
14277 |
509.01 |
| Nov 08 2019 |
6878 |
505.71 |
| Nov 08 2019 |
12523 |
483.68 |
| Nov 08 2019 |
19848 |
502.68 |
| Nov 01 2019 |
12284 |
483.68 |
| Nov 01 2019 |
14268 |
509.01 |
| Nov 01 2019 |
6878 |
505.71 |
| Nov 01 2019 |
19580 |
502.68 |
| Oct 25 2019 |
12284 |
483.68 |
| Oct 25 2019 |
14285 |
509.01 |
| Oct 25 2019 |
6879 |
505.71 |
| Oct 25 2019 |
19597 |
502.68 |
| Oct 18 2019 |
6879 |
505.71 |
| Oct 18 2019 |
14285 |
509.01 |
| Oct 18 2019 |
12335 |
483.68 |
| Oct 18 2019 |
19644 |
502.68 |
| Oct 11 2019 |
6885 |
505.71 |
| Oct 11 2019 |
14289 |
509.01 |
| Oct 11 2019 |
12291 |
483.68 |
| Oct 11 2019 |
19602 |
502.68 |
| Oct 04 2019 |
14311 |
509.01 |
| Oct 04 2019 |
6877 |
505.71 |
| Oct 04 2019 |
12261 |
483.68 |
| Oct 04 2019 |
19572 |
502.68 |
| Sep 27 2019 |
12265 |
483.68 |
| Sep 27 2019 |
14312 |
509.01 |
| Sep 27 2019 |
6877 |
505.71 |
| Sep 27 2019 |
19708 |
502.68 |
| Sep 20 2019 |
14324 |
509.01 |
| Sep 20 2019 |
6935 |
505.71 |
| Sep 20 2019 |
12228 |
483.68 |
| Sep 20 2019 |
19687 |
502.68 |
| Sep 13 2019 |
14313 |
509.01 |
| Sep 13 2019 |
7042 |
505.71 |
| Sep 13 2019 |
20441 |
509.01 |
| Sep 06 2019 |
7040 |
505.71 |
| Sep 06 2019 |
14333 |
509.01 |
| Sep 06 2019 |
20799 |
509.01 |
| Aug 30 2019 |
14489 |
509.01 |
| Aug 30 2019 |
7107 |
505.71 |
| Aug 30 2019 |
20926 |
509.01 |
| Aug 23 2019 |
7213 |
505.71 |
| Aug 23 2019 |
14591 |
509.01 |
| Aug 23 2019 |
12762 |
483.68 |
| Aug 23 2019 |
20437 |
502.68 |
| Aug 16 2019 |
14579 |
509.01 |
| Aug 16 2019 |
7229 |
505.71 |
| Aug 16 2019 |
12677 |
483.68 |
| Aug 16 2019 |
20355 |
502.68 |
| Aug 09 2019 |
12740 |
483.68 |
| Aug 09 2019 |
14633 |
509.01 |
| Aug 09 2019 |
7251 |
505.71 |
| Aug 09 2019 |
20425 |
502.68 |
| Aug 02 2019 |
7316 |
505.71 |
| Aug 02 2019 |
14790 |
509.01 |
| Aug 02 2019 |
12849 |
483.68 |
| Aug 02 2019 |
20573 |
502.68 |
| Jul 26 2019 |
14860 |
509.01 |
| Jul 26 2019 |
7330 |
505.71 |
| Jul 26 2019 |
21416 |
509.01 |
| Jul 19 2019 |
14916 |
509.01 |
| Jul 19 2019 |
7419 |
505.71 |
| Jul 19 2019 |
21601 |
509.01 |
| Jul 12 2019 |
15074 |
509.01 |
| Jul 12 2019 |
7395 |
505.71 |
| Jul 12 2019 |
21665 |
509.01 |
| Jul 05 2019 |
15491 |
509.01 |
| Jul 05 2019 |
7441 |
505.71 |
| Jul 05 2019 |
22098 |
509.01 |
| Jun 28 2019 |
15677 |
509.01 |
| Jun 28 2019 |
7541 |
505.71 |
| Jun 28 2019 |
22283 |
509.01 |
| Jun 21 2019 |
15683 |
509.01 |
| Jun 21 2019 |
7451 |
505.71 |
| Jun 21 2019 |
22150 |
509.01 |
| Jun 14 2019 |
15852 |
509.01 |
| Jun 14 2019 |
7307 |
505.71 |
| Jun 14 2019 |
22265 |
509.01 |
| Jun 07 2019 |
16608 |
515.45 |
| Jun 07 2019 |
7352 |
505.71 |
| Jun 07 2019 |
23240 |
515.45 |
| May 31 2019 |
16520 |
515.45 |
| May 31 2019 |
7464 |
505.71 |
| May 31 2019 |
23135 |
515.45 |
| May 24 2019 |
17126 |
523.63 |
| May 24 2019 |
7363 |
505.71 |
| May 24 2019 |
24072 |
523.63 |
| May 17 2019 |
17184 |
523.63 |
| May 17 2019 |
7445 |
505.71 |
| May 17 2019 |
24065 |
523.63 |
| Apr 26 2019 |
7673 |
423 |
| Apr 26 2019 |
5571 |
450 |
| Apr 26 2019 |
10412 |
450 |
| Apr 26 2019 |
12584 |
436.5 |
| Apr 19 2019 |
7788 |
423 |
| Apr 19 2019 |
5616 |
450 |
| Apr 19 2019 |
10347 |
450 |
| Apr 19 2019 |
12528 |
436.5 |
| Apr 18 2019 |
10356 |
450 |
| Apr 18 2019 |
7800 |
423 |
| Apr 18 2019 |
5624 |
450 |
| Apr 12 2019 |
7900 |
423 |
| Apr 12 2019 |
5623 |
450 |
| Apr 12 2019 |
10353 |
450 |
| Apr 12 2019 |
12574 |
436.5 |
| Apr 05 2019 |
7733 |
423 |
| Apr 05 2019 |
5542 |
450 |
| Apr 05 2019 |
9946 |
450 |
| Apr 05 2019 |
12202 |
436.5 |
| Mar 29 2019 |
7619 |
423 |
| Mar 29 2019 |
5303 |
450 |
| Mar 29 2019 |
9891 |
450 |
| Mar 29 2019 |
12078 |
436.5 |
| Mar 22 2019 |
9754 |
450 |
| Mar 22 2019 |
7556 |
423 |
| Mar 22 2019 |
5413 |
450 |
| Mar 22 2019 |
11942 |
436.5 |
| Mar 15 2019 |
5642 |
450 |
| Mar 15 2019 |
7556 |
423 |
| Mar 15 2019 |
9873 |
450 |
| Mar 15 2019 |
11992 |
436.5 |
| Mar 08 2019 |
5420 |
450 |
| Mar 08 2019 |
7487 |
423 |
| Mar 08 2019 |
9694 |
450 |
| Mar 08 2019 |
11813 |
436.5 |
| Mar 01 2019 |
7506 |
423 |
| Mar 01 2019 |
5536 |
450 |
| Mar 01 2019 |
9771 |
450 |
| Mar 01 2019 |
11864 |
436.5 |
| Feb 22 2019 |
9796 |
450 |
| Feb 22 2019 |
7532 |
423 |
| Feb 22 2019 |
5542 |
450 |
| Feb 22 2019 |
11898 |
436.5 |
| Feb 15 2019 |
7480 |
423 |
| Feb 15 2019 |
5520 |
450 |
| Feb 15 2019 |
9772 |
450 |
| Feb 15 2019 |
11817 |
436.5 |
| Feb 08 2019 |
7429 |
423 |
| Feb 08 2019 |
5653 |
450 |
| Feb 08 2019 |
9715 |
450 |
| Feb 08 2019 |
11720 |
436.5 |
| Feb 01 2019 |
5662 |
450 |
| Feb 01 2019 |
7465 |
423 |
| Feb 01 2019 |
9730 |
450 |
| Feb 01 2019 |
11728 |
436.5 |
| Jan 25 2019 |
5662 |
450 |
| Jan 25 2019 |
7476 |
423 |
| Jan 25 2019 |
9738 |
450 |
| Jan 25 2019 |
11759 |
436.5 |
| Jan 18 2019 |
5676 |
450 |
| Jan 18 2019 |
7486 |
423 |
| Jan 18 2019 |
9789 |
450 |
| Jan 18 2019 |
11773 |
436.5 |
| Jan 11 2019 |
7481 |
423 |
| Jan 11 2019 |
5676 |
450 |
| Jan 11 2019 |
9789 |
450 |
| Jan 11 2019 |
11767 |
436.5 |
| Jan 04 2019 |
9790 |
450 |
| Jan 04 2019 |
7488 |
423 |
| Jan 04 2019 |
5676 |
450 |
| Jan 04 2019 |
11780 |
436.5 |
| Dec 28 2018 |
5684 |
450 |
| Dec 28 2018 |
7488 |
423 |
| Dec 28 2018 |
9790 |
450 |
| Dec 28 2018 |
11780 |
436.5 |
| Dec 21 2018 |
5684 |
450 |
| Dec 21 2018 |
7488 |
423 |
| Dec 21 2018 |
9790 |
450 |
| Dec 21 2018 |
11780 |
436.5 |
| Dec 14 2018 |
9790 |
450 |
| Dec 14 2018 |
5684 |
450 |
| Dec 14 2018 |
7488 |
423 |
| Dec 14 2018 |
11780 |
436.5 |
| Dec 07 2018 |
7486 |
423 |
| Dec 07 2018 |
5675 |
450 |
| Dec 07 2018 |
9790 |
450 |
| Dec 07 2018 |
11775 |
436.5 |
| Nov 30 2018 |
9790 |
450 |
| Nov 30 2018 |
7486 |
423 |
| Nov 30 2018 |
5675 |
450 |
| Nov 30 2018 |
11775 |
436.5 |
| Nov 23 2018 |
9790 |
450 |
| Nov 23 2018 |
7486 |
423 |
| Nov 23 2018 |
5676 |
450 |
| Nov 23 2018 |
11775 |
436.5 |
| Nov 16 2018 |
7486 |
423 |
| Nov 16 2018 |
5676 |
450 |
| Nov 16 2018 |
9790 |
450 |
| Nov 16 2018 |
11775 |
436.5 |
| Nov 09 2018 |
5676 |
450 |
| Nov 09 2018 |
7486 |
423 |
| Nov 09 2018 |
9791 |
450 |
| Nov 09 2018 |
11776 |
436.5 |
| Nov 02 2018 |
7486 |
423 |
| Nov 02 2018 |
5676 |
450 |
| Nov 02 2018 |
9791 |
450 |
| Nov 02 2018 |
11748 |
436.5 |
| Oct 26 2018 |
9789 |
450 |
| Oct 26 2018 |
5676 |
450 |
| Oct 26 2018 |
7486 |
423 |
| Oct 26 2018 |
11747 |
436.5 |
| Oct 19 2018 |
5676 |
450 |
| Oct 19 2018 |
7486 |
423 |
| Oct 19 2018 |
9809 |
450 |
| Oct 19 2018 |
11768 |
436.5 |
| Oct 12 2018 |
7459 |
423 |
| Oct 12 2018 |
5668 |
450 |
| Oct 12 2018 |
9772 |
450 |
| Oct 12 2018 |
11724 |
436.5 |
| Oct 05 2018 |
9793 |
450 |
| Oct 05 2018 |
7441 |
423 |
| Oct 05 2018 |
5668 |
450 |
| Oct 05 2018 |
11820 |
436.5 |
| Sep 28 2018 |
5674 |
450 |
| Sep 28 2018 |
7454 |
423 |
| Sep 28 2018 |
9577 |
450 |
| Sep 28 2018 |
11533 |
436.5 |
| Sep 21 2018 |
5615 |
450 |
| Sep 21 2018 |
7429 |
423 |
| Sep 21 2018 |
9552 |
450 |
| Sep 21 2018 |
11519 |
436.5 |
| Sep 14 2018 |
7468 |
423 |
| Sep 14 2018 |
5733 |
450 |
| Sep 14 2018 |
9582 |
450 |
| Sep 14 2018 |
11559 |
436.5 |
| Sep 07 2018 |
5757 |
450 |
| Sep 07 2018 |
9750 |
450 |
| Sep 07 2018 |
7544 |
423 |
| Sep 07 2018 |
11759 |
436.5 |
| Aug 31 2018 |
9791 |
450 |
| Aug 31 2018 |
7607 |
423 |
| Aug 31 2018 |
5838 |
450 |
| Aug 31 2018 |
11834 |
436.5 |
| Aug 24 2018 |
9823 |
450 |
| Aug 24 2018 |
7552 |
423 |
| Aug 24 2018 |
5916 |
450 |
| Aug 24 2018 |
11862 |
436.5 |
| Aug 17 2018 |
7686 |
423 |
| Aug 17 2018 |
9802 |
450 |
| Aug 17 2018 |
5912 |
450 |
| Aug 17 2018 |
12012 |
436.5 |
| Aug 10 2018 |
7701 |
423 |
| Aug 10 2018 |
5908 |
450 |
| Aug 10 2018 |
9829 |
450 |
| Aug 10 2018 |
12123 |
436.5 |
| Aug 03 2018 |
5951 |
450 |
| Aug 03 2018 |
7773 |
423 |
| Aug 03 2018 |
9989 |
450 |
| Aug 03 2018 |
12239 |
436.5 |
| Jul 27 2018 |
6030 |
450 |
| Jul 27 2018 |
7788 |
423 |
| Jul 27 2018 |
10086 |
450 |
| Jul 27 2018 |
12269 |
436.5 |
| Jul 20 2018 |
7893 |
423 |
| Jul 20 2018 |
6147 |
450 |
| Jul 20 2018 |
10045 |
450 |
| Jul 20 2018 |
12450 |
436.5 |
| Jul 13 2018 |
10238 |
450 |
| Jul 13 2018 |
6230 |
450 |
| Jul 13 2018 |
7747 |
423 |
| Jul 13 2018 |
12320 |
436.5 |
| Jul 06 2018 |
7647 |
423 |
| Jul 06 2018 |
10063 |
450 |
| Jul 06 2018 |
6216 |
450 |
| Jul 06 2018 |
12118 |
436.5 |
| Jun 29 2018 |
10065 |
450 |
| Jun 29 2018 |
6194 |
450 |
| Jun 29 2018 |
7678 |
423 |
| Jun 29 2018 |
12134 |
436.5 |
| Jun 22 2018 |
6302 |
450 |
| Jun 22 2018 |
7912 |
423 |
| Jun 22 2018 |
10282 |
450 |
| Jun 22 2018 |
12389 |
436.5 |
| Jun 15 2018 |
6315 |
450 |
| Jun 15 2018 |
10339 |
450 |
| Jun 15 2018 |
7918 |
423 |
| Jun 15 2018 |
12385 |
436.5 |
| Jun 08 2018 |
8049 |
423 |
| Jun 08 2018 |
6406 |
450 |
| Jun 08 2018 |
10380 |
450 |
| Jun 08 2018 |
12545 |
436.5 |
| Jun 01 2018 |
10723 |
450 |
| Jun 01 2018 |
8109 |
423 |
| Jun 01 2018 |
6363 |
450 |
| Jun 01 2018 |
12849 |
436.5 |
| May 25 2018 |
6364 |
450 |
| May 25 2018 |
8211 |
423 |
| May 25 2018 |
10766 |
450 |
| May 25 2018 |
13053 |
436.5 |
| Apr 20 2018 |
13773 |
476.78 |
| Apr 20 2018 |
18638 |
476.78 |
| Apr 13 2018 |
15122 |
491.79 |
| Apr 13 2018 |
20402 |
491.79 |
| Apr 06 2018 |
13462 |
474.62 |
| Apr 06 2018 |
18390 |
474.62 |
| Mar 30 2018 |
13574 |
474.62 |
| Mar 30 2018 |
18664 |
474.62 |
| Mar 23 2018 |
13594 |
474.62 |
| Mar 23 2018 |
18829 |
474.62 |
| Mar 16 2018 |
13611 |
474.62 |
| Mar 16 2018 |
18767 |
474.62 |
| Mar 09 2018 |
13499 |
474.62 |
| Mar 09 2018 |
18747 |
474.62 |
| Mar 02 2018 |
13615 |
474.62 |
| Mar 02 2018 |
19005 |
474.62 |
| Feb 23 2018 |
13744 |
474.62 |
| Feb 23 2018 |
19153 |
474.62 |
| Feb 16 2018 |
13715 |
474.62 |
| Feb 16 2018 |
19125 |
474.62 |
| Feb 09 2018 |
13740 |
474.62 |
| Feb 09 2018 |
18941 |
474.62 |
| Feb 02 2018 |
13685 |
474.62 |
| Feb 02 2018 |
18847 |
474.62 |
| Jan 26 2018 |
13714 |
474.62 |
| Jan 26 2018 |
18898 |
474.62 |
| Jan 19 2018 |
13715 |
474.62 |
| Jan 19 2018 |
18896 |
474.62 |
| Jan 12 2018 |
13688 |
474.62 |
| Jan 12 2018 |
18885 |
474.62 |
| Jan 05 2018 |
13722 |
474.62 |
| Jan 05 2018 |
18914 |
474.62 |
| Dec 29 2017 |
13723 |
474.62 |
| Dec 29 2017 |
18914 |
474.62 |
| Dec 22 2017 |
13725 |
474.62 |
| Dec 22 2017 |
18916 |
474.62 |
| Dec 15 2017 |
13718 |
474.62 |
| Dec 15 2017 |
18911 |
474.62 |
| Dec 08 2017 |
13718 |
474.62 |
| Dec 08 2017 |
18911 |
474.62 |
| Dec 01 2017 |
13718 |
474.62 |
| Dec 01 2017 |
18911 |
474.62 |
| Nov 24 2017 |
13718 |
474.62 |
| Nov 24 2017 |
18911 |
474.62 |
| Nov 17 2017 |
13718 |
474.62 |
| Nov 17 2017 |
18912 |
474.62 |
| Nov 10 2017 |
13718 |
474.62 |
| Nov 10 2017 |
18924 |
474.62 |
| Nov 03 2017 |
13719 |
474.62 |
| Nov 03 2017 |
18925 |
474.62 |
| Oct 27 2017 |
13719 |
474.62 |
| Oct 27 2017 |
18960 |
474.62 |
| Oct 20 2017 |
13737 |
474.62 |
| Oct 20 2017 |
18896 |
474.62 |
| Oct 13 2017 |
13737 |
474.62 |
| Oct 13 2017 |
18924 |
474.62 |
| Oct 06 2017 |
13724 |
474.62 |
| Oct 06 2017 |
18920 |
474.62 |
| Sep 29 2017 |
13741 |
474.62 |
| Sep 29 2017 |
18832 |
474.62 |
| Sep 22 2017 |
13736 |
474.62 |
| Sep 22 2017 |
19011 |
474.62 |
| Sep 15 2017 |
13819 |
474.62 |
| Sep 15 2017 |
19083 |
474.62 |
| Sep 08 2017 |
13833 |
474.62 |
| Sep 08 2017 |
19210 |
474.62 |
| Sep 01 2017 |
14021 |
474.62 |
| Sep 01 2017 |
19285 |
474.62 |
| Aug 25 2017 |
14052 |
474.62 |
| Aug 25 2017 |
19646 |
474.62 |
| Aug 18 2017 |
14096 |
474.62 |
| Aug 18 2017 |
19769 |
474.62 |
| Aug 11 2017 |
14040 |
474.62 |
| Aug 11 2017 |
19804 |
474.62 |
| Aug 04 2017 |
14177 |
474.62 |
| Aug 04 2017 |
20000 |
474.62 |
| Jul 28 2017 |
14224 |
474.62 |
| Jul 28 2017 |
20126 |
474.62 |
| Jul 21 2017 |
14306 |
474.62 |
| Jul 21 2017 |
20237 |
474.62 |
| Jul 14 2017 |
14385 |
474.62 |
| Jul 14 2017 |
20330 |
474.62 |
| Jul 07 2017 |
14452 |
474.62 |
| Jul 07 2017 |
20398 |
474.62 |
| Jun 30 2017 |
14544 |
474.62 |
| Jun 30 2017 |
20472 |
474.62 |
| Jun 23 2017 |
15624 |
474.62 |
| Jun 23 2017 |
20620 |
474.62 |
| Jun 16 2017 |
15704 |
474.62 |
| Jun 16 2017 |
20615 |
474.62 |
| Jun 09 2017 |
15782 |
474.62 |
| Jun 09 2017 |
20483 |
474.62 |
| Jun 02 2017 |
15814 |
474.62 |
| Jun 02 2017 |
20773 |
474.62 |
| May 26 2017 |
15932 |
474.62 |
| May 26 2017 |
20833 |
474.62 |
| May 19 2017 |
15962 |
474.62 |
| May 19 2017 |
21088 |
474.62 |
| May 12 2017 |
16153 |
474.62 |
| May 12 2017 |
21226 |
474.62 |
