| Jun 24 2026 |
4569 |
260.71 |
| Jun 23 2026 |
4586 |
260.71 |
| Jun 16 2026 |
4592 |
260.71 |
| Jun 09 2026 |
4475 |
260.71 |
| Jun 02 2026 |
4433 |
260.71 |
| May 26 2026 |
4309 |
260.71 |
| May 19 2026 |
4347 |
260.71 |
| May 12 2026 |
4374 |
260.71 |
| May 05 2026 |
4348 |
260.71 |
| Apr 28 2026 |
4440 |
260.71 |
| Apr 21 2026 |
4424 |
260.71 |
| Apr 14 2026 |
4483 |
260.71 |
| Apr 07 2026 |
4528 |
260.71 |
| Mar 31 2026 |
4505 |
260.71 |
| Mar 24 2026 |
4455 |
260.71 |
| Mar 17 2026 |
4508 |
260.71 |
| Mar 10 2026 |
4468 |
260.71 |
| Mar 03 2026 |
4384 |
260.71 |
| Feb 24 2026 |
4398 |
260.71 |
| Feb 17 2026 |
4380 |
260.71 |
| Feb 10 2026 |
4284 |
260.71 |
| Feb 03 2026 |
4274 |
260.71 |
| Jan 27 2026 |
4260 |
260.71 |
| Jan 20 2026 |
4267 |
260.71 |
| Jan 13 2026 |
4245 |
260.71 |
| Jan 06 2026 |
4250 |
260.71 |
| Dec 30 2025 |
4249 |
260.71 |
| Dec 23 2025 |
4239 |
260.71 |
| Dec 16 2025 |
4247 |
260.71 |
| Dec 09 2025 |
4241 |
260.71 |
| Dec 02 2025 |
4204 |
260.71 |
| Nov 25 2025 |
4257 |
260.71 |
| Nov 18 2025 |
4261 |
260.71 |
| Nov 11 2025 |
4243 |
260.71 |
| Nov 04 2025 |
4261 |
260.71 |
| Oct 28 2025 |
4240 |
260.71 |
| Oct 21 2025 |
4227 |
260.71 |
| Oct 14 2025 |
4301 |
260.71 |
| Oct 07 2025 |
4359 |
260.71 |
| Sep 30 2025 |
4446 |
260.71 |
| Feb 01 2020 |
16122 |
483.33 |
| Jan 01 2020 |
16142 |
483.33 |
| Dec 01 2019 |
16110 |
483.33 |
| Nov 01 2019 |
14637 |
483.33 |
| Oct 01 2019 |
14572 |
483.33 |
| Sep 01 2019 |
14927 |
483.33 |
| Aug 01 2019 |
14190 |
483.33 |
| Jul 01 2019 |
14204 |
483.33 |
| Jun 01 2019 |
14007 |
483.33 |
| May 01 2019 |
13610 |
483.33 |
| Apr 01 2019 |
13650 |
483.33 |
| Mar 01 2019 |
13360 |
483.33 |
| Feb 01 2019 |
13241 |
483.33 |
| Feb 01 2019 |
12349 |
479.17 |
| Feb 01 2019 |
17026 |
479.17 |
| Jan 25 2019 |
12361 |
479.17 |
| Jan 25 2019 |
17078 |
479.17 |
| Jan 18 2019 |
12417 |
479.17 |
| Jan 18 2019 |
17116 |
479.17 |
| Jan 11 2019 |
12417 |
479.17 |
| Jan 11 2019 |
17101 |
479.17 |
| Jan 04 2019 |
12418 |
479.17 |
| Jan 04 2019 |
17108 |
479.17 |
| Jan 01 2019 |
10597 |
483.33 |
| Dec 28 2018 |
12418 |
479.17 |
| Dec 28 2018 |
17108 |
479.17 |
| Dec 21 2018 |
12418 |
479.17 |
| Dec 21 2018 |
17108 |
479.17 |
| Dec 14 2018 |
12418 |
479.17 |
| Dec 14 2018 |
17108 |
479.17 |
| Dec 07 2018 |
12418 |
479.17 |
| Dec 07 2018 |
17102 |
479.17 |
| Dec 01 2018 |
13174 |
483.33 |
| Nov 30 2018 |
12418 |
479.17 |
| Nov 30 2018 |
17102 |
479.17 |
| Nov 23 2018 |
12418 |
479.17 |
| Nov 23 2018 |
17102 |
479.17 |
| Nov 16 2018 |
12418 |
479.17 |
| Nov 16 2018 |
17102 |
479.17 |
| Nov 09 2018 |
12419 |
479.17 |
| Nov 09 2018 |
17103 |
479.17 |
| Nov 02 2018 |
12419 |
479.17 |
| Nov 02 2018 |
17070 |
479.17 |
| Nov 01 2018 |
10572 |
483.33 |
| Oct 26 2018 |
12416 |
479.17 |
| Oct 26 2018 |
17066 |
479.17 |
| Oct 19 2018 |
12433 |
479.17 |
| Oct 19 2018 |
17085 |
479.17 |
| Oct 12 2018 |
12380 |
479.17 |
| Oct 12 2018 |
17019 |
479.17 |
| Oct 05 2018 |
12405 |
479.17 |
| Oct 05 2018 |
17154 |
479.17 |
| Oct 01 2018 |
10639 |
483.33 |
| Sep 28 2018 |
12120 |
479.17 |
| Sep 28 2018 |
16736 |
479.17 |
| Sep 21 2018 |
12091 |
479.17 |
| Sep 21 2018 |
16716 |
479.17 |
| Sep 14 2018 |
12135 |
479.17 |
| Sep 14 2018 |
16767 |
479.17 |
| Sep 07 2018 |
12352 |
479.17 |
| Sep 07 2018 |
17081 |
479.17 |
| Sep 01 2018 |
10010 |
483.33 |
| Aug 31 2018 |
12408 |
479.17 |
| Aug 31 2018 |
17173 |
479.17 |
| Aug 24 2018 |
12452 |
479.17 |
| Aug 24 2018 |
17138 |
479.17 |
| Aug 17 2018 |
12400 |
479.17 |
| Aug 17 2018 |
17334 |
479.17 |
| Aug 10 2018 |
12432 |
479.17 |
| Aug 10 2018 |
17459 |
479.17 |
| Aug 03 2018 |
12614 |
479.17 |
| Aug 03 2018 |
17603 |
479.17 |
| Aug 01 2018 |
9529 |
483.33 |
| Jul 27 2018 |
12757 |
479.17 |
| Jul 27 2018 |
17629 |
479.17 |
| Jul 20 2018 |
12706 |
479.17 |
| Jul 20 2018 |
17884 |
479.17 |
| Jul 13 2018 |
12917 |
479.17 |
| Jul 13 2018 |
17711 |
479.17 |
| Jul 06 2018 |
12759 |
479.17 |
| Jul 06 2018 |
17475 |
479.17 |
| Jul 01 2018 |
9337 |
483.33 |
| Jun 29 2018 |
12776 |
479.17 |
| Jun 29 2018 |
17496 |
479.17 |
| Jun 22 2018 |
12998 |
479.17 |
| Jun 22 2018 |
17803 |
479.17 |
| Jun 15 2018 |
13103 |
479.17 |
| Jun 15 2018 |
17851 |
479.17 |
| Jun 08 2018 |
13175 |
479.17 |
| Jun 08 2018 |
18032 |
479.17 |
| Jun 01 2018 |
8769 |
483.33 |
| Jun 01 2018 |
13571 |
479.17 |
| Jun 01 2018 |
18404 |
479.17 |
| May 25 2018 |
13608 |
479.17 |
| May 25 2018 |
18583 |
479.17 |
| May 18 2018 |
13725 |
479.17 |
| May 18 2018 |
18640 |
479.17 |
| May 11 2018 |
13765 |
479.17 |
| May 11 2018 |
18741 |
479.17 |
| May 04 2018 |
14004 |
479.17 |
| May 04 2018 |
18924 |
479.17 |
| Apr 27 2018 |
13912 |
479.17 |
| Apr 27 2018 |
18821 |
479.17 |
| Apr 20 2018 |
13914 |
479.17 |
| Apr 20 2018 |
18929 |
479.17 |
| Apr 13 2018 |
13774 |
479.17 |
| Apr 13 2018 |
18867 |
479.17 |
| Apr 06 2018 |
14065 |
479.17 |
| Apr 06 2018 |
18965 |
479.17 |
| Mar 30 2018 |
14366 |
479.17 |
| Mar 30 2018 |
19233 |
479.17 |
| Mar 23 2018 |
14547 |
479.17 |
| Mar 23 2018 |
19410 |
479.17 |
| Mar 16 2018 |
14417 |
479.17 |
| Mar 16 2018 |
19351 |
479.17 |
| Mar 09 2018 |
14381 |
479.17 |
| Mar 09 2018 |
19339 |
479.17 |
| Mar 02 2018 |
14444 |
479.17 |
| Mar 02 2018 |
19603 |
479.17 |
| Feb 23 2018 |
14586 |
479.17 |
| Feb 23 2018 |
5075 |
385.17 |
| Feb 23 2018 |
15486 |
447.84 |
| Feb 16 2018 |
5080 |
385.17 |
| Feb 16 2018 |
14586 |
479.17 |
| Feb 16 2018 |
15491 |
447.84 |
| Feb 09 2018 |
5100 |
385.17 |
| Feb 09 2018 |
14415 |
479.17 |
| Feb 09 2018 |
15387 |
447.84 |
| Feb 02 2018 |
5093 |
385.17 |
| Feb 02 2018 |
7249 |
385.17 |
| Jan 26 2018 |
5101 |
385.17 |
| Jan 26 2018 |
7267 |
385.17 |
| Jan 19 2018 |
5101 |
385.17 |
| Jan 19 2018 |
7268 |
385.17 |
| Jan 12 2018 |
5101 |
385.17 |
| Jan 12 2018 |
7270 |
385.17 |
| Jan 05 2018 |
5114 |
385.17 |
| Jan 05 2018 |
7280 |
385.17 |
| Dec 29 2017 |
5114 |
385.17 |
| Dec 29 2017 |
7280 |
385.17 |
| Dec 22 2017 |
5115 |
385.17 |
| Dec 22 2017 |
7281 |
385.17 |
| Dec 15 2017 |
5112 |
385.17 |
| Dec 15 2017 |
7278 |
385.17 |
| Dec 08 2017 |
5112 |
385.17 |
| Dec 08 2017 |
7278 |
385.17 |
| Dec 01 2017 |
5112 |
385.17 |
| Dec 01 2017 |
7278 |
385.17 |
| Nov 24 2017 |
5112 |
385.17 |
| Nov 24 2017 |
7278 |
385.17 |
| Nov 17 2017 |
5112 |
385.17 |
| Nov 17 2017 |
7278 |
385.17 |
| Nov 10 2017 |
5112 |
385.17 |
| Nov 10 2017 |
7284 |
385.17 |
| Nov 03 2017 |
5112 |
385.17 |
| Nov 03 2017 |
7284 |
385.17 |
| Oct 27 2017 |
5112 |
385.17 |
| Oct 27 2017 |
7318 |
385.17 |
| Oct 20 2017 |
5122 |
385.17 |
| Oct 20 2017 |
7297 |
385.17 |
| Oct 13 2017 |
5121 |
385.17 |
| Oct 13 2017 |
7315 |
385.17 |
| Oct 06 2017 |
5120 |
385.17 |
| Oct 06 2017 |
7320 |
385.17 |
| Sep 29 2017 |
5122 |
385.17 |
| Sep 29 2017 |
7263 |
385.17 |
| Sep 22 2017 |
5120 |
385.17 |
| Sep 22 2017 |
7330 |
385.17 |
| Sep 15 2017 |
5170 |
385.17 |
| Sep 15 2017 |
7396 |
385.17 |
| Sep 08 2017 |
5214 |
385.17 |
| Sep 08 2017 |
7502 |
385.17 |
| Sep 01 2017 |
5289 |
385.17 |
| Sep 01 2017 |
7501 |
385.17 |
| Aug 25 2017 |
5306 |
385.17 |
| Aug 25 2017 |
7853 |
385.17 |
| Aug 18 2017 |
5352 |
385.17 |
| Aug 18 2017 |
7919 |
385.17 |
| Aug 11 2017 |
5318 |
385.17 |
| Aug 11 2017 |
7963 |
385.17 |
| Aug 04 2017 |
5380 |
385.17 |
| Aug 04 2017 |
8057 |
385.17 |
| Jul 28 2017 |
5422 |
385.17 |
| Jul 28 2017 |
8142 |
385.17 |
| Jul 21 2017 |
5506 |
385.17 |
| Jul 21 2017 |
8270 |
385.17 |
| Jul 14 2017 |
5563 |
385.17 |
| Jul 14 2017 |
8344 |
385.17 |
| Jul 07 2017 |
5620 |
385.17 |
| Jul 07 2017 |
8392 |
385.17 |
| Jun 30 2017 |
5672 |
385.17 |
| Jun 30 2017 |
8410 |
385.17 |
| Jun 23 2017 |
6588 |
385.17 |
| Jun 23 2017 |
8495 |
385.17 |
| Jun 16 2017 |
6688 |
385.17 |
| Jun 16 2017 |
8515 |
385.17 |
| Jun 09 2017 |
6738 |
385.17 |
| Jun 09 2017 |
8399 |
385.17 |
| Jun 02 2017 |
6761 |
385.17 |
| Jun 02 2017 |
8600 |
385.17 |
| May 26 2017 |
6838 |
385.17 |
| May 26 2017 |
8618 |
385.17 |
| May 19 2017 |
6849 |
385.17 |
| May 19 2017 |
8722 |
385.17 |
| May 12 2017 |
7016 |
385.17 |
| May 12 2017 |
8828 |
385.17 |
| May 05 2017 |
7060 |
385.17 |
| May 05 2017 |
8889 |
385.17 |
