| Sep 02 2021 |
16 |
297.21 |
| Sep 02 2021 |
13 |
297.21 |
| Aug 26 2021 |
15 |
297.21 |
| Aug 26 2021 |
13 |
297.21 |
| Aug 19 2021 |
74 |
366.35 |
| Aug 19 2021 |
17 |
297.21 |
| Aug 19 2021 |
115 |
352.52 |
| Aug 12 2021 |
72 |
366.35 |
| Aug 12 2021 |
17 |
297.21 |
| Aug 12 2021 |
114 |
352.52 |
| Aug 05 2021 |
71 |
366.35 |
| Aug 05 2021 |
18 |
299.6 |
| Aug 05 2021 |
58 |
329.51 |
| Jul 29 2021 |
71 |
366.35 |
| Jul 29 2021 |
18 |
299.6 |
| Jul 29 2021 |
58 |
329.51 |
| Jul 22 2021 |
67 |
366.35 |
| Jul 22 2021 |
17 |
299.6 |
| Jul 22 2021 |
75 |
329.51 |
| Jul 15 2021 |
67 |
366.35 |
| Jul 15 2021 |
18 |
299.6 |
| Jul 15 2021 |
73 |
329.51 |
| Jul 08 2021 |
67 |
366.35 |
| Jul 08 2021 |
17 |
299.6 |
| Jul 08 2021 |
73 |
329.51 |
| Jul 01 2021 |
67 |
366.35 |
| Jul 01 2021 |
17 |
299.6 |
| Jul 01 2021 |
70 |
329.51 |
| Jun 24 2021 |
71 |
366.35 |
| Jun 24 2021 |
25 |
316.74 |
| Jun 24 2021 |
65 |
326.3 |
| Jun 17 2021 |
68 |
366.35 |
| Jun 17 2021 |
10 |
301.58 |
| Jun 17 2021 |
61 |
326.3 |
| Jun 10 2021 |
68 |
366.35 |
| Jun 10 2021 |
9 |
301.58 |
| Jun 10 2021 |
51 |
326.3 |
| Jun 03 2021 |
53 |
326.3 |
| May 27 2021 |
60 |
366.35 |
| May 27 2021 |
32 |
301.58 |
| May 27 2021 |
113 |
326.3 |
| May 07 2021 |
1433 |
326.3 |
| Sep 04 2020 |
67 |
297.21 |
| Sep 04 2020 |
92 |
297.21 |
| Aug 28 2020 |
91 |
297.21 |
| Aug 28 2020 |
114 |
297.21 |
| Aug 21 2020 |
103 |
297.21 |
| Aug 21 2020 |
125 |
297.21 |
| Aug 14 2020 |
99 |
297.21 |
| Aug 14 2020 |
122 |
297.21 |
| Aug 07 2020 |
117 |
299.6 |
| Aug 07 2020 |
138 |
299.6 |
| Jul 31 2020 |
119 |
299.6 |
| Jul 31 2020 |
141 |
299.6 |
| Jul 24 2020 |
145 |
299.6 |
| Jul 24 2020 |
163 |
299.6 |
| Jul 17 2020 |
168 |
299.6 |
| Jul 17 2020 |
185 |
299.6 |
| Jul 10 2020 |
170 |
299.6 |
| Jul 10 2020 |
192 |
299.6 |
| Jul 03 2020 |
171 |
299.6 |
| Jul 03 2020 |
192 |
299.6 |
| Jun 26 2020 |
909 |
347.98 |
| Jun 26 2020 |
1207 |
347.98 |
| Jun 19 2020 |
221 |
301.58 |
| Jun 19 2020 |
278 |
301.58 |
| Jun 12 2020 |
228 |
301.58 |
| Jun 12 2020 |
285 |
301.58 |
| Jun 05 2020 |
250 |
301.58 |
| Jun 05 2020 |
307 |
301.58 |
| May 29 2020 |
272 |
301.58 |
| May 29 2020 |
325 |
301.58 |
| May 22 2020 |
5929 |
440.73 |
| May 22 2020 |
292 |
301.58 |
| May 22 2020 |
349 |
301.58 |
| May 15 2020 |
468 |
309.76 |
| May 15 2020 |
298 |
301.58 |
| May 15 2020 |
6195 |
440.73 |
| May 15 2020 |
356 |
301.58 |
| May 08 2020 |
307 |
301.58 |
| May 08 2020 |
458 |
309.76 |
| May 08 2020 |
6342 |
440.73 |
| May 08 2020 |
363 |
301.58 |
| May 01 2020 |
6703 |
440.73 |
| May 01 2020 |
333 |
301.58 |
| May 01 2020 |
555 |
309.76 |
| May 01 2020 |
389 |
301.58 |
| Apr 24 2020 |
338 |
301.58 |
| Apr 24 2020 |
563 |
309.76 |
| Apr 24 2020 |
6973 |
440.73 |
| Apr 24 2020 |
415 |
301.58 |
| Apr 17 2020 |
7236 |
440.73 |
| Apr 17 2020 |
336 |
301.58 |
| Apr 17 2020 |
563 |
309.76 |
| Apr 17 2020 |
454 |
301.58 |
| Apr 10 2020 |
7450 |
440.73 |
| Apr 10 2020 |
341 |
301.58 |
| Apr 10 2020 |
573 |
309.76 |
| Apr 10 2020 |
467 |
301.58 |
| Apr 03 2020 |
631 |
309.76 |
| Apr 03 2020 |
362 |
301.58 |
| Apr 03 2020 |
7734 |
440.73 |
| Apr 03 2020 |
507 |
301.58 |
| Mar 27 2020 |
643 |
309.76 |
| Mar 27 2020 |
363 |
301.58 |
| Mar 27 2020 |
8043 |
440.73 |
| Mar 27 2020 |
533 |
301.58 |
| Mar 20 2020 |
655 |
309.76 |
| Mar 20 2020 |
367 |
301.58 |
| Mar 20 2020 |
8173 |
440.73 |
| Mar 20 2020 |
553 |
301.58 |
| Mar 13 2020 |
8356 |
440.73 |
| Mar 13 2020 |
653 |
309.76 |
| Mar 13 2020 |
373 |
301.58 |
| Mar 13 2020 |
582 |
301.58 |
| Mar 06 2020 |
377 |
301.58 |
| Mar 06 2020 |
665 |
309.76 |
| Mar 06 2020 |
8496 |
440.73 |
| Mar 06 2020 |
595 |
301.58 |
| Feb 28 2020 |
376 |
301.58 |
| Feb 28 2020 |
692 |
309.76 |
| Feb 28 2020 |
8568 |
440.73 |
| Feb 28 2020 |
604 |
301.58 |
| Feb 21 2020 |
8414 |
440.73 |
| Feb 21 2020 |
682 |
309.76 |
| Feb 21 2020 |
374 |
301.58 |
| Feb 21 2020 |
601 |
301.58 |
| Feb 14 2020 |
380 |
301.58 |
| Feb 14 2020 |
685 |
309.76 |
| Feb 14 2020 |
8442 |
440.73 |
| Feb 14 2020 |
603 |
301.58 |
| Feb 07 2020 |
688 |
309.76 |
| Feb 07 2020 |
381 |
301.58 |
| Feb 07 2020 |
8429 |
440.73 |
| Feb 07 2020 |
602 |
301.58 |
| Jan 31 2020 |
689 |
309.76 |
| Jan 31 2020 |
382 |
301.58 |
| Jan 31 2020 |
8494 |
440.73 |
| Jan 31 2020 |
608 |
301.58 |
| Jan 24 2020 |
8484 |
440.73 |
| Jan 24 2020 |
689 |
309.76 |
| Jan 24 2020 |
386 |
301.58 |
| Jan 24 2020 |
608 |
301.58 |
| Jan 17 2020 |
689 |
309.76 |
| Jan 17 2020 |
383 |
301.58 |
| Jan 17 2020 |
8491 |
440.73 |
| Jan 17 2020 |
601 |
301.58 |
| Jan 10 2020 |
384 |
301.58 |
| Jan 10 2020 |
689 |
309.76 |
| Jan 10 2020 |
8491 |
440.73 |
| Jan 10 2020 |
602 |
301.58 |
| Jan 03 2020 |
689 |
309.76 |
| Jan 03 2020 |
384 |
301.58 |
| Jan 03 2020 |
8493 |
440.73 |
| Jan 03 2020 |
603 |
301.58 |
| Dec 27 2019 |
689 |
309.76 |
| Dec 27 2019 |
385 |
301.58 |
| Dec 27 2019 |
8493 |
440.73 |
| Dec 27 2019 |
603 |
301.58 |
| Dec 20 2019 |
385 |
301.58 |
| Dec 20 2019 |
689 |
309.76 |
| Dec 20 2019 |
8493 |
440.73 |
| Dec 20 2019 |
603 |
301.58 |
| Dec 13 2019 |
689 |
309.76 |
| Dec 13 2019 |
385 |
301.58 |
| Dec 13 2019 |
8493 |
440.73 |
| Dec 13 2019 |
603 |
301.58 |
| Dec 06 2019 |
8493 |
440.73 |
| Dec 06 2019 |
386 |
301.58 |
| Dec 06 2019 |
689 |
309.76 |
| Dec 06 2019 |
603 |
301.58 |
| Nov 29 2019 |
386 |
301.58 |
| Nov 29 2019 |
689 |
309.76 |
| Nov 29 2019 |
8493 |
440.73 |
| Nov 29 2019 |
606 |
301.58 |
| Nov 22 2019 |
689 |
309.76 |
| Nov 22 2019 |
386 |
301.58 |
| Nov 22 2019 |
8493 |
440.73 |
| Nov 22 2019 |
606 |
301.58 |
| Nov 15 2019 |
8493 |
440.73 |
| Nov 15 2019 |
689 |
309.76 |
| Nov 15 2019 |
386 |
301.58 |
| Nov 15 2019 |
606 |
301.58 |
| Nov 08 2019 |
386 |
301.58 |
| Nov 08 2019 |
689 |
309.76 |
| Nov 08 2019 |
8477 |
440.73 |
| Nov 08 2019 |
604 |
301.58 |
| Nov 01 2019 |
8304 |
440.73 |
| Nov 01 2019 |
386 |
301.58 |
| Nov 01 2019 |
689 |
309.76 |
| Nov 01 2019 |
602 |
301.58 |
| Oct 25 2019 |
8304 |
440.73 |
| Oct 25 2019 |
386 |
301.58 |
| Oct 25 2019 |
689 |
309.76 |
| Oct 25 2019 |
602 |
301.58 |
| Oct 18 2019 |
689 |
309.76 |
| Oct 18 2019 |
386 |
301.58 |
| Oct 18 2019 |
8340 |
440.73 |
| Oct 18 2019 |
602 |
301.58 |
| Oct 11 2019 |
687 |
309.76 |
| Oct 11 2019 |
387 |
301.58 |
| Oct 11 2019 |
8324 |
440.73 |
| Oct 11 2019 |
601 |
301.58 |
| Oct 04 2019 |
387 |
301.58 |
| Oct 04 2019 |
686 |
309.76 |
| Oct 04 2019 |
8310 |
440.73 |
| Oct 04 2019 |
602 |
301.58 |
| Sep 27 2019 |
8312 |
440.73 |
| Sep 27 2019 |
387 |
301.58 |
| Sep 27 2019 |
686 |
309.76 |
| Sep 27 2019 |
603 |
301.58 |
| Sep 20 2019 |
389 |
301.58 |
| Sep 20 2019 |
693 |
309.76 |
| Sep 20 2019 |
8302 |
440.73 |
| Sep 20 2019 |
603 |
301.58 |
| Sep 13 2019 |
382 |
301.58 |
| Sep 13 2019 |
699 |
309.76 |
| Sep 13 2019 |
8358 |
440.73 |
| Sep 13 2019 |
599 |
301.58 |
| Sep 06 2019 |
8532 |
440.73 |
| Sep 06 2019 |
700 |
309.76 |
| Sep 06 2019 |
420 |
304.26 |
| Sep 06 2019 |
662 |
304.26 |
| Aug 30 2019 |
427 |
304.26 |
| Aug 30 2019 |
711 |
309.76 |
| Aug 30 2019 |
8593 |
440.73 |
| Aug 30 2019 |
677 |
304.26 |
| Aug 23 2019 |
709 |
309.76 |
| Aug 23 2019 |
423 |
304.26 |
| Aug 23 2019 |
8694 |
440.73 |
| Aug 23 2019 |
661 |
304.26 |
| Aug 16 2019 |
479 |
304.26 |
| Aug 16 2019 |
1510 |
348.63 |
| Aug 16 2019 |
3602 |
384.07 |
| Aug 16 2019 |
698 |
304.26 |
| Aug 09 2019 |
1988 |
356.65 |
| Aug 09 2019 |
738 |
319.14 |
| Aug 09 2019 |
1509 |
348.63 |
| Aug 09 2019 |
1093 |
319.14 |
| Aug 02 2019 |
1505 |
348.63 |
| Aug 02 2019 |
750 |
319.14 |
| Aug 02 2019 |
2006 |
356.65 |
| Aug 02 2019 |
1095 |
319.14 |
| Jul 26 2019 |
770 |
319.14 |
| Jul 26 2019 |
1511 |
348.63 |
| Jul 26 2019 |
2027 |
356.65 |
| Jul 26 2019 |
1135 |
319.14 |
| Jul 19 2019 |
764 |
319.14 |
| Jul 19 2019 |
1529 |
348.63 |
| Jul 19 2019 |
2088 |
356.65 |
| Jul 19 2019 |
1140 |
319.14 |
| Jul 12 2019 |
918 |
319.14 |
| Jul 12 2019 |
1535 |
348.63 |
| Jul 12 2019 |
2112 |
356.65 |
| Jul 12 2019 |
1255 |
319.14 |
| Jul 05 2019 |
1040 |
319.14 |
| Jul 05 2019 |
1539 |
348.63 |
| Jul 05 2019 |
2251 |
356.65 |
| Jul 05 2019 |
1386 |
319.14 |
| Jun 28 2019 |
800 |
306.42 |
| Jun 28 2019 |
1555 |
348.63 |
| Jun 28 2019 |
2258 |
356.65 |
| Jun 28 2019 |
1033 |
306.42 |
| Jun 21 2019 |
2263 |
356.65 |
| Jun 21 2019 |
779 |
306.03 |
| Jun 21 2019 |
1538 |
348.63 |
| Jun 21 2019 |
1018 |
306.03 |
| Jun 14 2019 |
834 |
308.1 |
| Jun 14 2019 |
1517 |
348.63 |
| Jun 14 2019 |
2252 |
356.65 |
| Jun 14 2019 |
1058 |
308.1 |
| Jun 07 2019 |
844 |
308.1 |
| Jun 07 2019 |
1549 |
348.63 |
| Jun 07 2019 |
2268 |
356.65 |
| Jun 07 2019 |
1068 |
308.1 |
| May 31 2019 |
791 |
314.61 |
| May 31 2019 |
877 |
310.16 |
| May 31 2019 |
1595 |
348.63 |
| May 31 2019 |
1113 |
310.16 |
| May 24 2019 |
1367 |
328.97 |
| May 24 2019 |
1571 |
348.63 |
| May 24 2019 |
2406 |
359.03 |
| May 24 2019 |
1210 |
311.8 |
| May 17 2019 |
2441 |
359.03 |
| May 17 2019 |
607 |
291.1 |
| May 17 2019 |
2933 |
387.49 |
| May 17 2019 |
839 |
296.08 |
| May 10 2019 |
2455 |
359.03 |
| May 10 2019 |
2938 |
387.49 |
| May 10 2019 |
605 |
291.1 |
| May 10 2019 |
839 |
296.08 |
| May 03 2019 |
601 |
291.1 |
| May 03 2019 |
2957 |
387.49 |
| May 03 2019 |
2470 |
359.03 |
| May 03 2019 |
843 |
296.08 |
| Apr 26 2019 |
614 |
291.1 |
| Apr 26 2019 |
2945 |
387.49 |
| Apr 26 2019 |
2468 |
359.03 |
| Apr 26 2019 |
865 |
296.08 |
| Apr 19 2019 |
626 |
291.1 |
| Apr 19 2019 |
2961 |
387.49 |
| Apr 19 2019 |
2417 |
359.03 |
| Apr 19 2019 |
834 |
296.08 |
| Apr 18 2019 |
2424 |
359.03 |
| Apr 18 2019 |
627 |
291.1 |
| Apr 18 2019 |
2965 |
387.49 |
| Apr 12 2019 |
632 |
291.1 |
| Apr 12 2019 |
2995 |
387.49 |
| Apr 12 2019 |
2405 |
359.03 |
| Apr 12 2019 |
840 |
296.08 |
| Apr 05 2019 |
610 |
291.1 |
| Apr 05 2019 |
2928 |
387.49 |
| Apr 05 2019 |
2291 |
359.03 |
| Apr 05 2019 |
820 |
296.08 |
| Mar 29 2019 |
616 |
291.1 |
| Mar 29 2019 |
2809 |
387.49 |
| Mar 29 2019 |
2301 |
359.03 |
| Mar 29 2019 |
837 |
296.08 |
| Mar 22 2019 |
2252 |
359.03 |
| Mar 22 2019 |
616 |
291.1 |
| Mar 22 2019 |
2863 |
387.49 |
| Mar 22 2019 |
838 |
296.08 |
| Mar 15 2019 |
2986 |
387.49 |
| Mar 15 2019 |
624 |
291.1 |
| Mar 15 2019 |
2329 |
359.03 |
| Mar 15 2019 |
855 |
296.08 |
| Mar 08 2019 |
2858 |
387.49 |
| Mar 08 2019 |
625 |
291.1 |
| Mar 08 2019 |
2278 |
359.03 |
| Mar 08 2019 |
853 |
296.08 |
| Mar 01 2019 |
624 |
291.1 |
| Mar 01 2019 |
2908 |
387.49 |
| Mar 01 2019 |
2313 |
359.03 |
| Mar 01 2019 |
858 |
296.08 |
| Feb 22 2019 |
2309 |
359.03 |
| Feb 22 2019 |
627 |
291.1 |
| Feb 22 2019 |
2908 |
387.49 |
| Feb 22 2019 |
863 |
296.08 |
| Feb 15 2019 |
631 |
291.1 |
| Feb 15 2019 |
2916 |
387.49 |
| Feb 15 2019 |
2318 |
359.03 |
| Feb 15 2019 |
866 |
296.08 |
| Feb 08 2019 |
632 |
291.1 |
| Feb 08 2019 |
3004 |
387.49 |
| Feb 08 2019 |
2325 |
359.03 |
| Feb 08 2019 |
869 |
296.08 |
| Feb 01 2019 |
3003 |
387.49 |
| Feb 01 2019 |
631 |
291.1 |
| Feb 01 2019 |
2334 |
359.03 |
| Feb 01 2019 |
871 |
296.08 |
| Jan 25 2019 |
3003 |
387.49 |
| Jan 25 2019 |
630 |
291.1 |
| Jan 25 2019 |
2336 |
359.03 |
| Jan 25 2019 |
873 |
296.08 |
| Jan 18 2019 |
3010 |
387.49 |
| Jan 18 2019 |
631 |
291.1 |
| Jan 18 2019 |
2343 |
359.03 |
| Jan 18 2019 |
872 |
296.08 |
| Jan 11 2019 |
631 |
291.1 |
| Jan 11 2019 |
3010 |
387.49 |
| Jan 11 2019 |
2343 |
359.03 |
| Jan 11 2019 |
872 |
296.08 |
| Jan 04 2019 |
2343 |
359.03 |
| Jan 04 2019 |
631 |
291.1 |
| Jan 04 2019 |
3010 |
387.49 |
| Jan 04 2019 |
872 |
296.08 |
| Dec 28 2018 |
3016 |
387.49 |
| Dec 28 2018 |
631 |
291.1 |
| Dec 28 2018 |
2343 |
359.03 |
| Dec 28 2018 |
872 |
296.08 |
| Dec 21 2018 |
3016 |
387.49 |
| Dec 21 2018 |
631 |
291.1 |
| Dec 21 2018 |
2343 |
359.03 |
| Dec 21 2018 |
872 |
296.08 |
| Dec 14 2018 |
2343 |
359.03 |
| Dec 14 2018 |
3016 |
387.49 |
| Dec 14 2018 |
631 |
291.1 |
| Dec 14 2018 |
872 |
296.08 |
| Dec 07 2018 |
631 |
291.1 |
| Dec 07 2018 |
3006 |
387.49 |
| Dec 07 2018 |
2343 |
359.03 |
| Dec 07 2018 |
872 |
296.08 |
| Nov 30 2018 |
2343 |
359.03 |
| Nov 30 2018 |
631 |
291.1 |
| Nov 30 2018 |
3006 |
387.49 |
| Nov 30 2018 |
872 |
296.08 |
| Nov 23 2018 |
2343 |
359.03 |
| Nov 23 2018 |
631 |
291.1 |
| Nov 23 2018 |
3006 |
387.49 |
| Nov 23 2018 |
872 |
296.08 |
| Nov 16 2018 |
631 |
291.1 |
| Nov 16 2018 |
3006 |
387.49 |
| Nov 16 2018 |
2343 |
359.03 |
| Nov 16 2018 |
872 |
296.08 |
| Nov 09 2018 |
3006 |
387.49 |
| Nov 09 2018 |
631 |
291.1 |
| Nov 09 2018 |
2343 |
359.03 |
| Nov 09 2018 |
872 |
296.08 |
| Nov 02 2018 |
631 |
291.1 |
| Nov 02 2018 |
3006 |
387.49 |
| Nov 02 2018 |
2343 |
359.03 |
| Nov 02 2018 |
869 |
296.08 |
| Oct 26 2018 |
2344 |
359.03 |
| Oct 26 2018 |
3006 |
387.49 |
| Oct 26 2018 |
631 |
291.1 |
| Oct 26 2018 |
869 |
296.08 |
| Oct 19 2018 |
3006 |
387.49 |
| Oct 19 2018 |
631 |
291.1 |
| Oct 19 2018 |
2352 |
359.03 |
| Oct 19 2018 |
871 |
296.08 |
| Oct 12 2018 |
631 |
291.1 |
| Oct 12 2018 |
3006 |
387.49 |
| Oct 12 2018 |
2349 |
359.03 |
| Oct 12 2018 |
873 |
296.08 |
| Oct 05 2018 |
2358 |
359.03 |
| Oct 05 2018 |
633 |
291.1 |
| Oct 05 2018 |
3006 |
387.49 |
| Oct 05 2018 |
873 |
296.08 |
| Sep 28 2018 |
3008 |
387.49 |
| Sep 28 2018 |
633 |
291.1 |
| Sep 28 2018 |
2299 |
359.03 |
| Sep 28 2018 |
867 |
296.08 |
| Sep 21 2018 |
2966 |
387.49 |
| Sep 21 2018 |
630 |
291.1 |
| Sep 21 2018 |
2293 |
359.03 |
| Sep 21 2018 |
864 |
296.08 |
| Sep 14 2018 |
631 |
291.1 |
| Sep 14 2018 |
2999 |
387.49 |
| Sep 14 2018 |
2307 |
359.03 |
| Sep 14 2018 |
864 |
296.08 |
| Sep 07 2018 |
3009 |
387.49 |
| Sep 07 2018 |
2333 |
359.03 |
| Sep 07 2018 |
637 |
291.1 |
| Sep 07 2018 |
878 |
296.08 |
| Aug 31 2018 |
2340 |
359.03 |
| Aug 31 2018 |
599 |
287.9 |
| Aug 31 2018 |
3065 |
387.49 |
| Aug 31 2018 |
730 |
287.9 |
| Aug 24 2018 |
3224 |
374.84 |
| Aug 24 2018 |
555 |
287.9 |
| Aug 24 2018 |
684 |
287.9 |
| Aug 17 2018 |
563 |
287.9 |
| Aug 17 2018 |
9577 |
447.85 |
| Aug 17 2018 |
687 |
287.9 |
| Aug 10 2018 |
572 |
287.9 |
| Aug 10 2018 |
9606 |
447.85 |
| Aug 10 2018 |
761 |
287.9 |
| Aug 03 2018 |
577 |
287.9 |
| Aug 03 2018 |
3812 |
381.44 |
| Aug 03 2018 |
779 |
287.9 |
| Jul 27 2018 |
584 |
287.9 |
| Jul 27 2018 |
3830 |
381.44 |
| Jul 27 2018 |
792 |
287.9 |
| Jul 20 2018 |
589 |
287.9 |
| Jul 20 2018 |
3809 |
381.44 |
| Jul 20 2018 |
801 |
287.9 |
| Jul 13 2018 |
2559 |
360.46 |
| Jul 13 2018 |
466 |
287.9 |
| Jul 13 2018 |
703 |
287.9 |
| Jul 06 2018 |
308 |
287.9 |
| Jul 06 2018 |
2382 |
360.46 |
| Jul 06 2018 |
496 |
287.9 |
| Jun 29 2018 |
2403 |
360.46 |
| Jun 29 2018 |
429 |
295.44 |
| Jun 29 2018 |
639 |
295.44 |
| Jun 22 2018 |
466 |
296.07 |
| Jun 22 2018 |
2474 |
360.46 |
| Jun 22 2018 |
1011 |
307.92 |
| Jun 15 2018 |
2500 |
360.46 |
| Jun 15 2018 |
426 |
292.42 |
| Jun 15 2018 |
769 |
298.56 |
| Jun 08 2018 |
162 |
267.96 |
| Jun 08 2018 |
2535 |
360.46 |
| Jun 08 2018 |
509 |
283.84 |
| Jun 01 2018 |
2764 |
360.46 |
| Jun 01 2018 |
160 |
267.96 |
| Jun 01 2018 |
636 |
283.84 |
| May 25 2018 |
187 |
267.96 |
| May 25 2018 |
1732 |
338.61 |
| May 25 2018 |
662 |
283.84 |
| May 18 2018 |
1754 |
338.61 |
| May 18 2018 |
191 |
267.96 |
| May 18 2018 |
666 |
283.84 |
| May 11 2018 |
187 |
267.96 |
| May 11 2018 |
1765 |
338.61 |
| May 11 2018 |
675 |
283.84 |
| May 04 2018 |
193 |
267.96 |
| May 04 2018 |
1826 |
338.61 |
| May 04 2018 |
697 |
283.84 |
| Apr 27 2018 |
158 |
264.69 |
| Apr 27 2018 |
1841 |
338.61 |
| Apr 27 2018 |
400 |
269.04 |
| Apr 20 2018 |
171 |
264.69 |
| Apr 20 2018 |
1848 |
338.61 |
| Apr 20 2018 |
408 |
269.04 |
| Apr 13 2018 |
170 |
264.69 |
| Apr 13 2018 |
1847 |
338.61 |
| Apr 13 2018 |
408 |
269.04 |
| Apr 06 2018 |
170 |
264.69 |
| Apr 06 2018 |
1888 |
338.61 |
| Apr 06 2018 |
410 |
269.04 |
| Mar 30 2018 |
183 |
264.69 |
| Mar 30 2018 |
1937 |
338.61 |
| Mar 30 2018 |
415 |
269.04 |
| Mar 23 2018 |
2015 |
338.61 |
| Mar 23 2018 |
189 |
264.69 |
| Mar 23 2018 |
424 |
269.04 |
| Mar 16 2018 |
2020 |
338.61 |
| Mar 16 2018 |
190 |
264.69 |
| Mar 16 2018 |
432 |
269.04 |
| Mar 09 2018 |
191 |
264.69 |
| Mar 09 2018 |
2039 |
338.61 |
| Mar 09 2018 |
446 |
269.04 |
| Mar 02 2018 |
190 |
264.69 |
| Mar 02 2018 |
2073 |
338.61 |
| Mar 02 2018 |
544 |
269.04 |
| Feb 23 2018 |
2107 |
338.61 |
| Feb 23 2018 |
189 |
264.69 |
| Feb 23 2018 |
550 |
269.04 |
| Feb 16 2018 |
190 |
264.69 |
| Feb 16 2018 |
2140 |
338.61 |
| Feb 16 2018 |
555 |
269.04 |
| Feb 09 2018 |
193 |
264.69 |
| Feb 09 2018 |
2139 |
338.61 |
| Feb 09 2018 |
555 |
269.04 |
| Feb 02 2018 |
196 |
264.69 |
| Feb 02 2018 |
2142 |
338.61 |
| Feb 02 2018 |
558 |
269.04 |
| Jan 26 2018 |
195 |
264.69 |
| Jan 26 2018 |
2149 |
338.61 |
| Jan 26 2018 |
559 |
269.04 |
| Jan 19 2018 |
195 |
264.69 |
| Jan 19 2018 |
2146 |
338.61 |
| Jan 19 2018 |
561 |
269.04 |
| Jan 12 2018 |
195 |
264.69 |
| Jan 12 2018 |
2149 |
338.61 |
| Jan 12 2018 |
563 |
269.04 |
| Jan 05 2018 |
2149 |
338.61 |
| Jan 05 2018 |
196 |
264.69 |
| Jan 05 2018 |
564 |
269.04 |
| Dec 29 2017 |
196 |
264.69 |
| Dec 29 2017 |
2149 |
338.61 |
| Dec 29 2017 |
564 |
269.04 |
| Dec 22 2017 |
196 |
264.69 |
| Dec 22 2017 |
2149 |
338.61 |
| Dec 22 2017 |
564 |
269.04 |
| Dec 15 2017 |
2149 |
338.61 |
| Dec 15 2017 |
196 |
264.69 |
| Dec 15 2017 |
563 |
269.04 |
| Dec 08 2017 |
2149 |
338.61 |
| Dec 08 2017 |
196 |
264.69 |
| Dec 08 2017 |
563 |
269.04 |
| Dec 01 2017 |
196 |
264.69 |
| Dec 01 2017 |
2149 |
338.61 |
| Dec 01 2017 |
563 |
269.04 |
| Nov 24 2017 |
2149 |
338.61 |
| Nov 24 2017 |
196 |
264.69 |
| Nov 24 2017 |
563 |
269.04 |
| Nov 17 2017 |
2149 |
338.61 |
| Nov 17 2017 |
196 |
264.69 |
| Nov 17 2017 |
563 |
269.04 |
| Nov 10 2017 |
196 |
264.69 |
| Nov 10 2017 |
2152 |
338.61 |
| Nov 10 2017 |
563 |
269.04 |
| Nov 03 2017 |
196 |
264.69 |
| Nov 03 2017 |
2152 |
338.61 |
| Nov 03 2017 |
563 |
269.04 |
| Oct 27 2017 |
2177 |
338.61 |
| Oct 27 2017 |
196 |
264.69 |
| Oct 27 2017 |
564 |
269.04 |
| Oct 20 2017 |
196 |
264.69 |
| Oct 20 2017 |
2167 |
338.61 |
| Oct 20 2017 |
563 |
269.04 |
| Oct 13 2017 |
196 |
264.69 |
| Oct 13 2017 |
2179 |
338.61 |
| Oct 13 2017 |
564 |
269.04 |
| Oct 06 2017 |
196 |
264.69 |
| Oct 06 2017 |
2179 |
338.61 |
| Oct 06 2017 |
564 |
269.04 |
| Sep 29 2017 |
2178 |
338.61 |
| Sep 29 2017 |
196 |
264.69 |
| Sep 29 2017 |
564 |
269.04 |
| Sep 22 2017 |
196 |
264.69 |
| Sep 22 2017 |
2204 |
338.61 |
| Sep 22 2017 |
566 |
269.04 |
| Sep 15 2017 |
205 |
264.69 |
| Sep 15 2017 |
2208 |
338.61 |
| Sep 15 2017 |
570 |
269.04 |
| Sep 08 2017 |
2196 |
338.61 |
| Sep 08 2017 |
217 |
264.69 |
| Sep 08 2017 |
582 |
269.04 |
| Sep 01 2017 |
222 |
264.69 |
| Sep 01 2017 |
2179 |
338.61 |
| Sep 01 2017 |
515 |
269.04 |
| Aug 25 2017 |
224 |
264.69 |
| Aug 25 2017 |
2527 |
338.61 |
| Aug 25 2017 |
514 |
269.04 |
| Aug 18 2017 |
237 |
265.56 |
| Aug 18 2017 |
2544 |
338.61 |
| Aug 18 2017 |
578 |
271.3 |
| Aug 11 2017 |
235 |
265.56 |
| Aug 11 2017 |
2958 |
346.47 |
| Aug 11 2017 |
599 |
271.3 |
| Aug 04 2017 |
239 |
265.56 |
| Aug 04 2017 |
2979 |
346.47 |
| Aug 04 2017 |
598 |
271.3 |
| Jul 28 2017 |
170 |
259.15 |
| Jul 28 2017 |
11293 |
440.11 |
| Jul 28 2017 |
392 |
259.15 |
| Jul 21 2017 |
11371 |
440.11 |
| Jul 21 2017 |
187 |
259.15 |
| Jul 21 2017 |
410 |
259.15 |
| Jul 14 2017 |
190 |
259.15 |
| Jul 14 2017 |
408 |
259.15 |
| Jul 07 2017 |
198 |
259.15 |
| Jul 07 2017 |
409 |
259.15 |
| Jun 30 2017 |
202 |
259.15 |
| Jun 30 2017 |
414 |
259.15 |
| Jun 23 2017 |
1116 |
293.09 |
| Jun 23 2017 |
2441 |
314.96 |
| Jun 16 2017 |
1245 |
295.6 |
| Jun 16 2017 |
1491 |
295.6 |
| Jun 09 2017 |
1282 |
295.6 |
| Jun 09 2017 |
1354 |
295.6 |
| Jun 02 2017 |
1294 |
295.6 |
| Jun 02 2017 |
1446 |
295.6 |
| May 26 2017 |
1320 |
295.6 |
| May 26 2017 |
1468 |
295.6 |
| May 19 2017 |
1316 |
295.6 |
| May 19 2017 |
1474 |
295.6 |
| May 12 2017 |
1346 |
295.6 |
| May 12 2017 |
1468 |
295.6 |
| May 05 2017 |
1375 |
295.6 |
| May 05 2017 |
1511 |
295.6 |
