| Mar 11 2025 |
1555 |
468.19 |
| Mar 04 2025 |
1474 |
468.19 |
| Feb 25 2025 |
1425 |
468.19 |
| Feb 18 2025 |
1404 |
468.19 |
| May 04 2023 |
173 |
412.93 |
| May 04 2023 |
171 |
412.93 |
| Apr 27 2023 |
172 |
412.93 |
| Apr 27 2023 |
174 |
412.93 |
| Apr 20 2023 |
174 |
412.93 |
| Apr 20 2023 |
166 |
412.93 |
| Apr 13 2023 |
169 |
412.93 |
| Apr 13 2023 |
166 |
412.93 |
| Apr 06 2023 |
173 |
412.93 |
| Apr 06 2023 |
165 |
412.93 |
| Mar 30 2023 |
174 |
412.93 |
| Mar 30 2023 |
164 |
412.93 |
| Mar 23 2023 |
178 |
412.93 |
| Mar 23 2023 |
167 |
412.93 |
| Mar 16 2023 |
177 |
412.93 |
| Mar 16 2023 |
166 |
412.93 |
| Mar 09 2023 |
177 |
412.93 |
| Mar 09 2023 |
165 |
412.93 |
| Mar 02 2023 |
177 |
412.93 |
| Mar 02 2023 |
165 |
412.93 |
| Feb 23 2023 |
177 |
412.93 |
| Feb 23 2023 |
165 |
412.93 |
| Feb 16 2023 |
176 |
412.93 |
| Feb 16 2023 |
165 |
412.93 |
| Feb 09 2023 |
177 |
412.93 |
| Feb 09 2023 |
164 |
412.93 |
| Feb 02 2023 |
178 |
412.93 |
| Feb 02 2023 |
165 |
412.93 |
| Jan 26 2023 |
179 |
412.93 |
| Jan 26 2023 |
178 |
412.93 |
| Jan 19 2023 |
179 |
412.93 |
| Jan 19 2023 |
178 |
412.93 |
| Jan 12 2023 |
179 |
412.93 |
| Jan 12 2023 |
178 |
412.93 |
| Jan 05 2023 |
179 |
412.93 |
| Jan 05 2023 |
178 |
412.93 |
| Dec 29 2022 |
179 |
412.93 |
| Dec 29 2022 |
178 |
412.93 |
| Dec 22 2022 |
179 |
412.93 |
| Dec 22 2022 |
178 |
412.93 |
| Dec 15 2022 |
179 |
412.93 |
| Dec 15 2022 |
179 |
412.93 |
| Dec 08 2022 |
179 |
412.93 |
| Dec 08 2022 |
180 |
412.93 |
| Dec 01 2022 |
179 |
412.93 |
| Dec 01 2022 |
180 |
412.93 |
| Nov 24 2022 |
179 |
412.93 |
| Nov 24 2022 |
180 |
412.93 |
| Nov 17 2022 |
178 |
412.93 |
| Nov 17 2022 |
179 |
412.93 |
| Nov 10 2022 |
178 |
412.93 |
| Nov 10 2022 |
179 |
412.93 |
| Nov 03 2022 |
179 |
412.93 |
| Nov 03 2022 |
180 |
412.93 |
| Oct 27 2022 |
179 |
412.93 |
| Oct 27 2022 |
180 |
412.93 |
| Oct 20 2022 |
179 |
412.93 |
| Oct 20 2022 |
179 |
412.93 |
| Oct 13 2022 |
179 |
412.93 |
| Oct 13 2022 |
179 |
412.93 |
| Oct 06 2022 |
179 |
412.93 |
| Oct 06 2022 |
179 |
412.93 |
| Sep 29 2022 |
179 |
412.93 |
| Sep 29 2022 |
179 |
412.93 |
| Sep 22 2022 |
180 |
412.93 |
| Sep 22 2022 |
179 |
412.93 |
| Sep 15 2022 |
180 |
412.93 |
| Sep 15 2022 |
180 |
412.93 |
| Sep 08 2022 |
180 |
412.93 |
| Sep 08 2022 |
179 |
412.93 |
| Sep 01 2022 |
180 |
412.93 |
| Sep 01 2022 |
183 |
412.93 |
| Aug 25 2022 |
183 |
412.93 |
| Aug 25 2022 |
186 |
412.93 |
| Aug 18 2022 |
182 |
412.93 |
| Aug 18 2022 |
185 |
412.93 |
| Aug 11 2022 |
182 |
412.93 |
| Aug 11 2022 |
186 |
412.93 |
| Aug 04 2022 |
182 |
412.93 |
| Aug 04 2022 |
188 |
412.93 |
| Jul 28 2022 |
187 |
412.93 |
| Jul 28 2022 |
190 |
412.93 |
| Jul 21 2022 |
189 |
412.93 |
| Jul 21 2022 |
190 |
412.93 |
| Jul 14 2022 |
187 |
412.93 |
| Jul 14 2022 |
191 |
412.93 |
| Jul 07 2022 |
188 |
412.93 |
| Jul 07 2022 |
190 |
412.93 |
| Jun 30 2022 |
188 |
412.93 |
| Jun 30 2022 |
190 |
412.93 |
| Jun 23 2022 |
187 |
412.93 |
| Jun 23 2022 |
186 |
412.93 |
| Jun 16 2022 |
196 |
412.93 |
| Jun 16 2022 |
187 |
412.93 |
| Jun 09 2022 |
199 |
412.93 |
| Jun 09 2022 |
193 |
412.93 |
| Jun 02 2022 |
193 |
412.93 |
| Jun 02 2022 |
193 |
412.93 |
| May 26 2022 |
191 |
412.93 |
| May 26 2022 |
192 |
412.93 |
| May 19 2022 |
185 |
412.93 |
| May 19 2022 |
193 |
412.93 |
| May 12 2022 |
186 |
412.93 |
| May 12 2022 |
189 |
412.93 |
| May 05 2022 |
189 |
412.93 |
| May 05 2022 |
179 |
412.93 |
| Apr 28 2022 |
177 |
412.93 |
| Apr 28 2022 |
179 |
412.93 |
| Apr 21 2022 |
173 |
412.93 |
| Apr 21 2022 |
181 |
412.93 |
| Apr 14 2022 |
171 |
412.93 |
| Apr 14 2022 |
181 |
412.93 |
| Apr 07 2022 |
168 |
412.93 |
| Apr 07 2022 |
182 |
412.93 |
| Mar 31 2022 |
165 |
412.93 |
| Mar 31 2022 |
183 |
412.93 |
| Mar 24 2022 |
168 |
412.93 |
| Mar 24 2022 |
182 |
412.93 |
| Mar 17 2022 |
168 |
412.93 |
| Mar 17 2022 |
182 |
412.93 |
| Mar 10 2022 |
168 |
412.93 |
| Mar 10 2022 |
185 |
412.93 |
| Mar 03 2022 |
161 |
412.93 |
| Mar 03 2022 |
178 |
412.93 |
| Feb 24 2022 |
148 |
412.93 |
| Feb 24 2022 |
170 |
412.93 |
| Feb 17 2022 |
149 |
412.93 |
| Feb 17 2022 |
138 |
412.93 |
| Feb 10 2022 |
152 |
412.93 |
| Feb 10 2022 |
137 |
412.93 |
| Feb 03 2022 |
152 |
412.93 |
| Feb 03 2022 |
139 |
412.93 |
| Jan 27 2022 |
152 |
412.93 |
| Jan 27 2022 |
140 |
412.93 |
| Jan 20 2022 |
152 |
412.93 |
| Jan 20 2022 |
140 |
412.93 |
| Jan 13 2022 |
150 |
412.93 |
| Jan 13 2022 |
141 |
412.93 |
| Jan 06 2022 |
150 |
412.93 |
| Jan 06 2022 |
141 |
412.93 |
| Dec 30 2021 |
150 |
412.93 |
| Dec 30 2021 |
148 |
412.93 |
| Dec 23 2021 |
150 |
412.93 |
| Dec 23 2021 |
148 |
412.93 |
| Dec 16 2021 |
150 |
412.93 |
| Dec 16 2021 |
148 |
412.93 |
| Dec 09 2021 |
150 |
412.93 |
| Dec 09 2021 |
148 |
412.93 |
| Dec 02 2021 |
150 |
412.93 |
| Dec 02 2021 |
148 |
412.93 |
| Nov 25 2021 |
150 |
412.93 |
| Nov 25 2021 |
148 |
412.93 |
| Nov 18 2021 |
150 |
412.93 |
| Nov 18 2021 |
148 |
412.93 |
| Nov 11 2021 |
150 |
412.93 |
| Nov 11 2021 |
148 |
412.93 |
| Nov 04 2021 |
150 |
412.93 |
| Nov 04 2021 |
149 |
412.93 |
| Oct 28 2021 |
150 |
412.93 |
| Oct 28 2021 |
149 |
412.93 |
| Oct 21 2021 |
150 |
412.93 |
| Oct 21 2021 |
149 |
412.93 |
| Oct 14 2021 |
150 |
412.93 |
| Oct 14 2021 |
148 |
412.93 |
| Oct 07 2021 |
150 |
412.93 |
| Oct 07 2021 |
148 |
412.93 |
| Sep 30 2021 |
150 |
412.93 |
| Sep 30 2021 |
149 |
412.93 |
| Sep 23 2021 |
146 |
412.93 |
| Sep 23 2021 |
144 |
412.93 |
| Sep 16 2021 |
140 |
412.93 |
| Sep 16 2021 |
136 |
412.93 |
| Sep 09 2021 |
138 |
412.93 |
| Sep 09 2021 |
134 |
412.93 |
| Sep 02 2021 |
122 |
412.93 |
| Sep 02 2021 |
126 |
412.93 |
| Aug 26 2021 |
124 |
412.93 |
| Aug 26 2021 |
118 |
412.93 |
| Aug 19 2021 |
122 |
412.93 |
| Aug 19 2021 |
116 |
412.93 |
| Aug 12 2021 |
122 |
412.93 |
| Aug 12 2021 |
114 |
412.93 |
| Aug 05 2021 |
117 |
412.93 |
| Aug 05 2021 |
113 |
412.93 |
| Jul 29 2021 |
117 |
412.93 |
| Jul 29 2021 |
111 |
412.93 |
| Jul 22 2021 |
110 |
412.93 |
| Jul 22 2021 |
106 |
412.93 |
| Jul 15 2021 |
111 |
412.93 |
| Jul 15 2021 |
101 |
412.93 |
| Jul 08 2021 |
103 |
412.93 |
| Jul 08 2021 |
94 |
412.93 |
| Jul 01 2021 |
92 |
412.93 |
| Jul 01 2021 |
92 |
412.93 |
| Jun 24 2021 |
84 |
412.93 |
| Jun 24 2021 |
95 |
412.93 |
| Jun 17 2021 |
68 |
412.93 |
| Jun 17 2021 |
79 |
412.93 |
| Jun 10 2021 |
73 |
412.93 |
| Jun 10 2021 |
80 |
412.93 |
| Jun 03 2021 |
79 |
412.93 |
| May 27 2021 |
81 |
412.93 |
| May 27 2021 |
86 |
412.93 |
| Aug 01 2020 |
243 |
462.5 |
| Jul 01 2020 |
252 |
462.5 |
| Apr 24 2020 |
5524 |
396 |
| Apr 17 2020 |
5678 |
396 |
| Apr 10 2020 |
5811 |
396 |
| Apr 03 2020 |
6009 |
396 |
| Apr 01 2020 |
261 |
462.5 |
| Mar 27 2020 |
6231 |
396 |
| Mar 20 2020 |
6321 |
396 |
| Mar 13 2020 |
6420 |
396 |
| Mar 06 2020 |
6477 |
396 |
| Mar 01 2020 |
276 |
462.5 |
| Feb 28 2020 |
6503 |
396 |
| Feb 21 2020 |
6424 |
396 |
| Feb 14 2020 |
6434 |
396 |
| Feb 07 2020 |
6406 |
396 |
| Feb 01 2020 |
279 |
462.5 |
| Jan 31 2020 |
6429 |
396 |
| Jan 24 2020 |
6437 |
396 |
| Jan 17 2020 |
6408 |
396 |
| Jan 10 2020 |
6407 |
396 |
| Jan 03 2020 |
6413 |
396 |
| Jan 01 2020 |
282 |
462.5 |
| Dec 27 2019 |
6411 |
396 |
| Dec 20 2019 |
6411 |
396 |
| Dec 13 2019 |
6411 |
396 |
| Dec 06 2019 |
6406 |
396 |
| Dec 01 2019 |
282 |
462.5 |
| Nov 29 2019 |
6413 |
396 |
| Nov 22 2019 |
6413 |
396 |
| Nov 15 2019 |
6416 |
396 |
| Nov 08 2019 |
6393 |
396 |
| Nov 01 2019 |
272 |
462.5 |
| Nov 01 2019 |
6305 |
396 |
| Oct 25 2019 |
6314 |
396 |
| Oct 18 2019 |
6320 |
396 |
| Oct 11 2019 |
6317 |
396 |
| Oct 04 2019 |
6318 |
396 |
| Oct 01 2019 |
272 |
462.5 |
| Sep 27 2019 |
6381 |
396 |
| Sep 20 2019 |
6383 |
396 |
| Sep 13 2019 |
6395 |
396 |
| Sep 06 2019 |
6490 |
396 |
| Sep 01 2019 |
282 |
462.5 |
| Aug 30 2019 |
6532 |
396 |
| Aug 23 2019 |
6585 |
396 |
| Aug 16 2019 |
6594 |
396 |
| Aug 09 2019 |
5963 |
415.96 |
| Aug 09 2019 |
7789 |
405.98 |
| Aug 02 2019 |
6302 |
418.83 |
| Aug 02 2019 |
8489 |
411.22 |
| Aug 01 2019 |
269 |
462.5 |
| Jul 26 2019 |
4928 |
402.61 |
| Jul 26 2019 |
7354 |
401.29 |
| Jul 19 2019 |
6312 |
417.92 |
| Jul 19 2019 |
7386 |
401.29 |
| Jul 12 2019 |
6462 |
417.92 |
| Jul 12 2019 |
7518 |
401.29 |
| Jul 05 2019 |
6696 |
417.92 |
| Jul 05 2019 |
7773 |
401.29 |
| Jul 01 2019 |
282 |
462.5 |
| Jun 28 2019 |
6823 |
417.92 |
| Jun 28 2019 |
7904 |
401.29 |
| Jun 21 2019 |
6794 |
417.92 |
| Jun 21 2019 |
7864 |
401.29 |
| Jun 14 2019 |
6900 |
417.92 |
| Jun 14 2019 |
7873 |
401.29 |
| Jun 07 2019 |
7042 |
417.92 |
| Jun 07 2019 |
7990 |
401.29 |
| Jun 01 2019 |
282 |
462.5 |
| May 31 2019 |
7020 |
417.92 |
| May 31 2019 |
7979 |
401.29 |
| May 24 2019 |
5940 |
406.05 |
| May 24 2019 |
9832 |
447.85 |
| May 24 2019 |
7969 |
400.91 |
| May 17 2019 |
9897 |
447.85 |
| May 17 2019 |
4885 |
393.33 |
| May 17 2019 |
6565 |
388.57 |
| May 10 2019 |
9982 |
447.85 |
| May 10 2019 |
4863 |
393.33 |
| May 10 2019 |
6501 |
388.57 |
| May 03 2019 |
4899 |
393.33 |
| May 03 2019 |
10043 |
447.85 |
| May 03 2019 |
6553 |
388.57 |
| May 01 2019 |
263 |
462.5 |
| Apr 26 2019 |
3730 |
376.69 |
| Apr 26 2019 |
10156 |
447.85 |
| Apr 26 2019 |
5772 |
382.42 |
| Apr 19 2019 |
3799 |
376.69 |
| Apr 19 2019 |
10077 |
447.85 |
| Apr 19 2019 |
5747 |
382.42 |
| Apr 18 2019 |
10088 |
447.85 |
| Apr 18 2019 |
3806 |
376.69 |
| Apr 12 2019 |
3876 |
376.69 |
| Apr 12 2019 |
10107 |
447.85 |
| Apr 12 2019 |
5808 |
382.42 |
| Apr 05 2019 |
3801 |
376.69 |
| Apr 05 2019 |
9700 |
447.85 |
| Apr 05 2019 |
5623 |
382.42 |
| Apr 01 2019 |
246 |
462.5 |
| Mar 29 2019 |
3752 |
376.69 |
| Mar 29 2019 |
9651 |
447.85 |
| Mar 29 2019 |
5594 |
382.42 |
| Mar 22 2019 |
9527 |
447.85 |
| Mar 22 2019 |
3746 |
376.69 |
| Mar 22 2019 |
5566 |
382.42 |
| Mar 15 2019 |
3744 |
376.69 |
| Mar 15 2019 |
9668 |
447.85 |
| Mar 15 2019 |
5630 |
382.42 |
| Mar 08 2019 |
3710 |
376.69 |
| Mar 08 2019 |
9492 |
447.85 |
| Mar 08 2019 |
5538 |
382.42 |
| Mar 01 2019 |
231 |
462.5 |
| Mar 01 2019 |
3730 |
376.69 |
| Mar 01 2019 |
9567 |
447.85 |
| Mar 01 2019 |
5577 |
382.42 |
| Feb 22 2019 |
7105 |
421.83 |
| Feb 22 2019 |
3746 |
376.69 |
| Feb 22 2019 |
5611 |
382.42 |
| Feb 15 2019 |
3730 |
376.69 |
| Feb 15 2019 |
7119 |
421.83 |
| Feb 15 2019 |
5612 |
382.42 |
| Feb 08 2019 |
3719 |
376.69 |
| Feb 08 2019 |
7082 |
421.83 |
| Feb 08 2019 |
5583 |
382.42 |
| Feb 01 2019 |
227 |
462.5 |
| Feb 01 2019 |
3734 |
376.69 |
| Feb 01 2019 |
7085 |
421.83 |
| Feb 01 2019 |
5597 |
382.42 |
| Jan 25 2019 |
3734 |
376.69 |
| Jan 25 2019 |
7086 |
421.83 |
| Jan 25 2019 |
5615 |
382.42 |
| Jan 18 2019 |
3744 |
376.69 |
| Jan 18 2019 |
7121 |
421.83 |
| Jan 18 2019 |
5624 |
382.42 |
| Jan 11 2019 |
3750 |
376.69 |
| Jan 11 2019 |
7121 |
421.83 |
| Jan 11 2019 |
5623 |
382.42 |
| Jan 04 2019 |
7122 |
421.83 |
| Jan 04 2019 |
3759 |
376.69 |
| Jan 04 2019 |
5631 |
382.42 |
| Jan 01 2019 |
211 |
462.5 |
| Dec 28 2018 |
3759 |
376.69 |
| Dec 28 2018 |
7122 |
421.83 |
| Dec 28 2018 |
5631 |
382.42 |
| Dec 21 2018 |
3759 |
376.69 |
| Dec 21 2018 |
7122 |
421.83 |
| Dec 21 2018 |
5631 |
382.42 |
| Dec 14 2018 |
7122 |
421.83 |
| Dec 14 2018 |
3759 |
376.69 |
| Dec 14 2018 |
5631 |
382.42 |
| Dec 07 2018 |
3757 |
376.69 |
| Dec 07 2018 |
7122 |
421.83 |
| Dec 07 2018 |
5633 |
382.42 |
| Dec 01 2018 |
220 |
462.5 |
| Nov 30 2018 |
7122 |
421.83 |
| Nov 30 2018 |
3757 |
376.69 |
| Nov 30 2018 |
5633 |
382.42 |
| Nov 23 2018 |
7122 |
421.83 |
| Nov 23 2018 |
3757 |
376.69 |
| Nov 23 2018 |
5633 |
382.42 |
| Nov 16 2018 |
3757 |
376.69 |
| Nov 16 2018 |
7122 |
421.83 |
| Nov 16 2018 |
5633 |
382.42 |
| Nov 09 2018 |
3757 |
376.69 |
| Nov 09 2018 |
7122 |
421.83 |
| Nov 09 2018 |
5633 |
382.42 |
| Nov 02 2018 |
3757 |
376.69 |
| Nov 02 2018 |
7122 |
421.83 |
| Nov 02 2018 |
5618 |
382.42 |
| Nov 01 2018 |
213 |
462.5 |
| Oct 26 2018 |
7120 |
421.83 |
| Oct 26 2018 |
3757 |
376.69 |
| Oct 26 2018 |
5617 |
382.42 |
| Oct 19 2018 |
3757 |
376.69 |
| Oct 19 2018 |
7145 |
421.83 |
| Oct 19 2018 |
5620 |
382.42 |
| Oct 12 2018 |
3745 |
376.69 |
| Oct 12 2018 |
7127 |
421.83 |
| Oct 12 2018 |
5602 |
382.42 |
| Oct 05 2018 |
7144 |
421.83 |
| Oct 05 2018 |
3741 |
376.69 |
| Oct 05 2018 |
5651 |
382.42 |
| Oct 01 2018 |
219 |
462.5 |
| Sep 28 2018 |
3744 |
376.69 |
| Sep 28 2018 |
6975 |
421.83 |
| Sep 28 2018 |
5536 |
382.42 |
| Sep 21 2018 |
3732 |
376.69 |
| Sep 21 2018 |
6947 |
421.83 |
| Sep 21 2018 |
5538 |
382.42 |
| Sep 14 2018 |
3753 |
376.69 |
| Sep 14 2018 |
6968 |
421.83 |
| Sep 14 2018 |
5543 |
382.42 |
| Sep 07 2018 |
7071 |
421.83 |
| Sep 07 2018 |
3795 |
376.69 |
| Sep 07 2018 |
5643 |
382.42 |
| Sep 01 2018 |
218 |
462.5 |
| Aug 31 2018 |
7115 |
421.83 |
| Aug 31 2018 |
3846 |
376.69 |
| Aug 31 2018 |
5682 |
382.42 |
| Aug 24 2018 |
7116 |
421.83 |
| Aug 24 2018 |
3805 |
376.69 |
| Aug 24 2018 |
5677 |
382.42 |
| Aug 17 2018 |
3836 |
376.69 |
| Aug 17 2018 |
7100 |
421.83 |
| Aug 17 2018 |
5712 |
382.42 |
| Aug 10 2018 |
3569 |
372.68 |
| Aug 10 2018 |
7131 |
421.83 |
| Aug 10 2018 |
5254 |
376.69 |
| Aug 03 2018 |
3628 |
372.68 |
| Aug 03 2018 |
7271 |
421.83 |
| Aug 03 2018 |
4965 |
372.68 |
| Jul 27 2018 |
2849 |
360.48 |
| Jul 27 2018 |
7335 |
421.83 |
| Jul 27 2018 |
4689 |
369.44 |
| Jul 20 2018 |
2907 |
360.48 |
| Jul 20 2018 |
7297 |
421.83 |
| Jul 20 2018 |
4776 |
369.44 |
| Jul 13 2018 |
12309 |
471.91 |
| Jul 13 2018 |
2758 |
360.48 |
| Jul 13 2018 |
3861 |
360.48 |
| Jul 06 2018 |
2639 |
360.48 |
| Jul 06 2018 |
12150 |
471.91 |
| Jul 06 2018 |
3647 |
360.48 |
| Jun 29 2018 |
12165 |
471.91 |
| Jun 29 2018 |
2649 |
360.6 |
| Jun 29 2018 |
4469 |
369.61 |
| Jun 22 2018 |
2789 |
360.6 |
| Jun 22 2018 |
12381 |
471.91 |
| Jun 22 2018 |
4636 |
369.61 |
| Jun 15 2018 |
12471 |
471.91 |
| Jun 15 2018 |
3409 |
369.61 |
| Jun 15 2018 |
4665 |
369.61 |
| Jun 08 2018 |
2925 |
360.6 |
| Jun 08 2018 |
12534 |
471.91 |
| Jun 08 2018 |
4739 |
369.61 |
| Jun 01 2018 |
12913 |
471.91 |
| Jun 01 2018 |
2945 |
360.6 |
| Jun 01 2018 |
4979 |
369.61 |
| May 25 2018 |
2819 |
356.97 |
| May 25 2018 |
14015 |
483.95 |
| May 25 2018 |
4237 |
360.6 |
| May 18 2018 |
14133 |
483.95 |
| May 18 2018 |
2621 |
352.99 |
| May 18 2018 |
4392 |
362.8 |
| May 11 2018 |
2603 |
352.99 |
| May 11 2018 |
14175 |
483.95 |
| May 11 2018 |
4449 |
362.8 |
| May 04 2018 |
2869 |
355.86 |
| May 04 2018 |
14410 |
483.95 |
| May 04 2018 |
4724 |
364.6 |
| Apr 27 2018 |
1997 |
338 |
| Apr 27 2018 |
14308 |
483.95 |
| Apr 27 2018 |
2811 |
338 |
| Apr 20 2018 |
2044 |
338 |
| Apr 20 2018 |
14320 |
483.95 |
| Apr 20 2018 |
2829 |
338 |
| Apr 13 2018 |
2028 |
338 |
| Apr 13 2018 |
14187 |
483.95 |
| Apr 13 2018 |
2833 |
338 |
| Apr 06 2018 |
1730 |
330.88 |
| Apr 06 2018 |
14479 |
483.95 |
| Apr 06 2018 |
2840 |
338.17 |
| Mar 30 2018 |
1759 |
330.88 |
| Mar 30 2018 |
14789 |
483.95 |
| Mar 30 2018 |
2882 |
338.17 |
| Mar 23 2018 |
14992 |
483.95 |
| Mar 23 2018 |
1761 |
330.88 |
| Mar 23 2018 |
2936 |
338.17 |
| Mar 16 2018 |
14846 |
483.95 |
| Mar 16 2018 |
1767 |
330.88 |
| Mar 16 2018 |
2981 |
338.17 |
| Mar 09 2018 |
1767 |
330.88 |
| Mar 09 2018 |
20712 |
572.07 |
| Mar 09 2018 |
3003 |
338.17 |
| Mar 02 2018 |
1776 |
330.88 |
| Mar 02 2018 |
20817 |
572.07 |
| Mar 02 2018 |
3149 |
338.17 |
| Feb 23 2018 |
21039 |
572.07 |
| Feb 23 2018 |
1794 |
330.88 |
| Feb 23 2018 |
3168 |
338.17 |
| Feb 16 2018 |
1793 |
330.88 |
| Feb 16 2018 |
21098 |
572.07 |
| Feb 16 2018 |
3179 |
338.17 |
| Feb 09 2018 |
1798 |
330.88 |
| Feb 09 2018 |
20830 |
572.07 |
| Feb 09 2018 |
3180 |
338.17 |
| Feb 02 2018 |
1799 |
330.88 |
| Feb 02 2018 |
20698 |
572.07 |
| Feb 02 2018 |
3189 |
338.17 |
| Jan 26 2018 |
1803 |
330.88 |
| Jan 26 2018 |
20794 |
572.07 |
| Jan 26 2018 |
3192 |
338.17 |
| Jan 19 2018 |
1802 |
330.88 |
| Jan 19 2018 |
20782 |
572.07 |
| Jan 19 2018 |
3190 |
338.17 |
| Jan 12 2018 |
1811 |
330.88 |
| Jan 12 2018 |
20819 |
572.07 |
| Jan 12 2018 |
3204 |
338.17 |
| Jan 05 2018 |
20819 |
572.07 |
| Jan 05 2018 |
1811 |
330.88 |
| Jan 05 2018 |
3204 |
338.17 |
| Dec 29 2017 |
1811 |
330.88 |
| Dec 29 2017 |
20819 |
572.07 |
| Dec 29 2017 |
3204 |
338.17 |
| Dec 22 2017 |
1811 |
330.88 |
| Dec 22 2017 |
20819 |
572.07 |
| Dec 22 2017 |
3204 |
338.17 |
| Dec 15 2017 |
20819 |
572.07 |
| Dec 15 2017 |
1812 |
330.88 |
| Dec 15 2017 |
3206 |
338.17 |
| Dec 08 2017 |
20819 |
572.07 |
| Dec 08 2017 |
1812 |
330.88 |
| Dec 08 2017 |
3206 |
338.17 |
| Dec 01 2017 |
1812 |
330.88 |
| Dec 01 2017 |
20819 |
572.07 |
| Dec 01 2017 |
3206 |
338.17 |
| Nov 24 2017 |
20819 |
572.07 |
| Nov 24 2017 |
1812 |
330.88 |
| Nov 24 2017 |
3206 |
338.17 |
| Nov 17 2017 |
20820 |
572.07 |
| Nov 17 2017 |
1812 |
330.88 |
| Nov 17 2017 |
3206 |
338.17 |
| Nov 10 2017 |
1812 |
330.88 |
| Nov 10 2017 |
20862 |
572.07 |
| Nov 10 2017 |
3209 |
338.17 |
| Nov 03 2017 |
1812 |
330.88 |
| Nov 03 2017 |
20862 |
572.07 |
| Nov 03 2017 |
3209 |
338.17 |
| Oct 27 2017 |
20870 |
572.07 |
| Oct 27 2017 |
1812 |
330.88 |
| Oct 27 2017 |
3218 |
338.17 |
| Oct 20 2017 |
1815 |
330.88 |
| Oct 20 2017 |
20750 |
572.07 |
| Oct 20 2017 |
3209 |
338.17 |
| Oct 13 2017 |
1814 |
330.88 |
| Oct 13 2017 |
20804 |
572.07 |
| Oct 13 2017 |
3220 |
338.17 |
| Oct 06 2017 |
1814 |
330.88 |
| Oct 06 2017 |
20788 |
572.07 |
| Oct 06 2017 |
3225 |
338.17 |
| Sep 29 2017 |
20786 |
572.07 |
| Sep 29 2017 |
1814 |
330.88 |
| Sep 29 2017 |
3205 |
338.17 |
| Sep 22 2017 |
1814 |
330.88 |
| Sep 22 2017 |
21111 |
572.07 |
| Sep 22 2017 |
3234 |
338.17 |
| Sep 15 2017 |
1834 |
330.88 |
| Sep 15 2017 |
21072 |
572.07 |
| Sep 15 2017 |
3268 |
338.17 |
| Sep 08 2017 |
20994 |
572.07 |
| Sep 08 2017 |
1294 |
316.09 |
| Sep 08 2017 |
2241 |
318.57 |
| Sep 01 2017 |
1005 |
306.1 |
| Sep 01 2017 |
3996 |
402.79 |
| Sep 01 2017 |
13311 |
465.31 |
| Sep 01 2017 |
1957 |
313.96 |
| Aug 25 2017 |
3966 |
402.79 |
| Aug 25 2017 |
1006 |
306.1 |
| Aug 25 2017 |
13664 |
465.31 |
| Aug 25 2017 |
2182 |
313.96 |
| Aug 18 2017 |
2161 |
336.21 |
| Aug 18 2017 |
3537 |
336.21 |
| Aug 11 2017 |
2155 |
336.21 |
| Aug 11 2017 |
3572 |
336.21 |
| Aug 04 2017 |
2196 |
336.21 |
| Aug 04 2017 |
3610 |
336.21 |
| Jul 28 2017 |
2205 |
336.21 |
| Jul 28 2017 |
3643 |
336.21 |
| Jul 21 2017 |
2878 |
348.33 |
| Jul 21 2017 |
4586 |
348.33 |
| Jul 14 2017 |
2915 |
348.33 |
| Jul 14 2017 |
4613 |
348.33 |
| Jul 07 2017 |
2950 |
348.33 |
| Jul 07 2017 |
4657 |
348.33 |
| Jun 30 2017 |
2970 |
348.33 |
| Jun 30 2017 |
4682 |
348.33 |
| Jun 23 2017 |
3746 |
348.33 |
| Jun 23 2017 |
4688 |
348.33 |
| Jun 16 2017 |
3860 |
348.33 |
| Jun 16 2017 |
4734 |
348.33 |
| Jun 09 2017 |
3929 |
348.33 |
| Jun 09 2017 |
4620 |
348.33 |
| Jun 02 2017 |
3950 |
348.33 |
| Jun 02 2017 |
4766 |
348.33 |
| May 26 2017 |
3992 |
348.33 |
| May 26 2017 |
4805 |
348.33 |
| May 19 2017 |
3983 |
348.33 |
| May 19 2017 |
4836 |
348.33 |
| May 12 2017 |
4055 |
348.33 |
| May 12 2017 |
4877 |
348.33 |
| May 05 2017 |
4133 |
348.33 |
| May 05 2017 |
4928 |
348.33 |
