Jul 05 2019 |
16901 |
529.97 |
Jul 05 2019 |
24439 |
529.97 |
Jun 28 2019 |
17016 |
529.97 |
Jun 28 2019 |
24637 |
529.97 |
Jun 21 2019 |
16980 |
529.97 |
Jun 21 2019 |
24476 |
529.97 |
Jun 14 2019 |
16930 |
529.97 |
Jun 14 2019 |
24578 |
529.97 |
Jun 07 2019 |
17054 |
529.97 |
Jun 07 2019 |
24809 |
529.97 |
May 31 2019 |
17036 |
529.97 |
May 31 2019 |
24687 |
529.97 |
May 24 2019 |
17001 |
529.97 |
May 24 2019 |
24699 |
529.97 |
May 17 2019 |
17056 |
529.97 |
May 17 2019 |
24697 |
529.97 |
May 10 2019 |
18252 |
547.8 |
May 10 2019 |
26333 |
547.8 |
May 03 2019 |
18322 |
547.8 |
May 03 2019 |
26411 |
547.8 |
Apr 26 2019 |
18497 |
547.8 |
Apr 26 2019 |
25754 |
547.8 |
Apr 19 2019 |
18473 |
547.8 |
Apr 19 2019 |
25733 |
547.8 |
Apr 18 2019 |
18483 |
547.8 |
Apr 12 2019 |
18494 |
547.8 |
Apr 12 2019 |
25843 |
547.8 |
Apr 05 2019 |
17786 |
547.8 |
Apr 05 2019 |
25171 |
547.8 |
Mar 29 2019 |
17627 |
547.8 |
Mar 29 2019 |
24925 |
547.8 |
Mar 22 2019 |
17221 |
547.8 |
Mar 22 2019 |
24522 |
547.8 |
Mar 15 2019 |
17312 |
547.8 |
Mar 15 2019 |
24443 |
547.8 |
Mar 08 2019 |
17022 |
547.8 |
Mar 08 2019 |
24102 |
547.8 |
Mar 01 2019 |
17144 |
547.8 |
Mar 01 2019 |
24208 |
547.8 |
Feb 22 2019 |
17235 |
547.8 |
Feb 22 2019 |
24287 |
547.8 |
Feb 15 2019 |
17064 |
547.8 |
Feb 15 2019 |
24037 |
547.8 |
Feb 08 2019 |
17008 |
547.8 |
Feb 08 2019 |
23800 |
547.8 |
Feb 01 2019 |
17014 |
547.8 |
Feb 01 2019 |
23798 |
547.8 |
Jan 25 2019 |
17055 |
547.8 |
Jan 25 2019 |
23838 |
547.8 |
Jan 18 2019 |
17135 |
547.8 |
Jan 18 2019 |
23875 |
547.8 |
Jan 11 2019 |
17135 |
547.8 |
Jan 11 2019 |
23852 |
547.8 |
Jan 04 2019 |
17136 |
547.8 |
Jan 04 2019 |
23865 |
547.8 |
Dec 28 2018 |
17136 |
547.8 |
Dec 28 2018 |
23865 |
547.8 |
Dec 21 2018 |
17136 |
547.8 |
Dec 21 2018 |
23865 |
547.8 |
Dec 14 2018 |
17136 |
547.8 |
Dec 14 2018 |
23865 |
547.8 |
Dec 07 2018 |
17136 |
547.8 |
Dec 07 2018 |
23856 |
547.8 |
Nov 30 2018 |
17136 |
547.8 |
Nov 30 2018 |
23856 |
547.8 |
Nov 23 2018 |
17136 |
547.8 |
Nov 23 2018 |
23856 |
547.8 |
Nov 16 2018 |
17136 |
547.8 |
Nov 16 2018 |
23856 |
547.8 |
Nov 09 2018 |
17137 |
547.8 |
Nov 09 2018 |
23857 |
547.8 |
Nov 02 2018 |
17137 |
547.8 |
Nov 02 2018 |
23820 |
547.8 |
Oct 26 2018 |
17127 |
547.8 |
Oct 26 2018 |
23811 |
547.8 |
Oct 19 2018 |
17159 |
547.8 |
Oct 19 2018 |
23845 |
547.8 |
Oct 12 2018 |
17082 |
547.8 |
Oct 12 2018 |
23777 |
547.8 |
Oct 05 2018 |
17103 |
547.8 |
Oct 05 2018 |
23897 |
547.8 |
Sep 28 2018 |
16697 |
547.8 |
Sep 28 2018 |
23337 |
547.8 |
Sep 21 2018 |
16650 |
547.8 |
Sep 21 2018 |
23284 |
547.8 |
Sep 14 2018 |
16716 |
547.8 |
Sep 14 2018 |
23350 |
547.8 |
Sep 07 2018 |
17031 |
547.8 |
Sep 07 2018 |
23787 |
547.8 |
Aug 31 2018 |
17069 |
547.8 |
Aug 31 2018 |
23862 |
547.8 |
Aug 24 2018 |
17130 |
547.8 |
Aug 24 2018 |
23824 |
547.8 |
Aug 17 2018 |
17055 |
547.8 |
Aug 17 2018 |
24126 |
547.8 |
Aug 10 2018 |
17045 |
547.8 |
Aug 10 2018 |
24229 |
547.8 |
Aug 03 2018 |
17270 |
547.8 |
Aug 03 2018 |
24436 |
547.8 |
Jul 27 2018 |
17494 |
547.8 |
Jul 27 2018 |
24535 |
547.8 |
Jul 20 2018 |
17448 |
547.8 |
Jul 20 2018 |
24810 |
547.8 |
Jul 13 2018 |
17709 |
547.8 |
Jul 13 2018 |
24602 |
547.8 |
Jul 06 2018 |
18363 |
565.63 |
Jul 06 2018 |
25661 |
565.63 |
Jun 29 2018 |
18376 |
565.63 |
Jun 29 2018 |
25585 |
565.63 |
Jun 22 2018 |
18676 |
565.63 |
Jun 22 2018 |
25966 |
565.63 |
Jun 15 2018 |
18805 |
565.63 |
Jun 15 2018 |
25993 |
565.63 |
Jun 08 2018 |
18897 |
565.63 |
Jun 08 2018 |
26225 |
565.63 |
Jun 01 2018 |
19310 |
565.63 |
Jun 01 2018 |
26603 |
565.63 |
May 25 2018 |
18025 |
537.98 |
May 25 2018 |
24786 |
537.98 |
May 18 2018 |
18171 |
537.98 |
May 18 2018 |
24870 |
537.98 |
May 11 2018 |
16313 |
510.34 |
May 11 2018 |
22314 |
510.34 |
May 04 2018 |
16616 |
510.34 |
May 04 2018 |
22542 |
510.34 |
Apr 27 2018 |
16500 |
510.34 |
Apr 27 2018 |
22455 |
510.34 |
Apr 20 2018 |
16518 |
510.34 |
Apr 20 2018 |
22594 |
510.34 |
Apr 13 2018 |
16329 |
510.34 |
Apr 13 2018 |
22485 |
510.34 |
Apr 06 2018 |
13802 |
476.52 |
Apr 06 2018 |
18629 |
476.52 |
Mar 30 2018 |
14113 |
476.52 |
Mar 30 2018 |
18897 |
476.52 |
Mar 23 2018 |
14289 |
476.52 |
Mar 23 2018 |
19047 |
476.52 |
Mar 16 2018 |
14156 |
476.52 |
Mar 16 2018 |
18992 |
476.52 |
Mar 09 2018 |
14138 |
476.52 |
Mar 09 2018 |
18978 |
476.52 |
Mar 02 2018 |
14201 |
476.52 |
Mar 02 2018 |
19236 |
476.52 |
Feb 23 2018 |
14339 |
476.52 |
Feb 23 2018 |
19390 |
476.52 |
Feb 16 2018 |
14347 |
476.52 |
Feb 16 2018 |
19377 |
476.52 |
Feb 09 2018 |
14180 |
476.52 |
Feb 09 2018 |
19192 |
476.52 |
Feb 02 2018 |
14116 |
476.52 |
Feb 02 2018 |
19101 |
476.52 |
Jan 26 2018 |
14175 |
476.52 |
Jan 26 2018 |
19155 |
476.52 |
Jan 19 2018 |
14180 |
476.52 |
Jan 19 2018 |
19153 |
476.52 |
Jan 12 2018 |
14204 |
476.52 |
Jan 12 2018 |
19140 |
476.52 |
Jan 05 2018 |
14204 |
476.52 |
Jan 05 2018 |
19167 |
476.52 |
Dec 29 2017 |
14204 |
476.52 |
Dec 29 2017 |
19167 |
476.52 |
Dec 22 2017 |
14204 |
476.52 |
Dec 22 2017 |
19169 |
476.52 |
Dec 15 2017 |
14204 |
476.52 |
Dec 15 2017 |
19165 |
476.52 |
Dec 08 2017 |
14204 |
476.52 |
Dec 08 2017 |
19165 |
476.52 |
Dec 01 2017 |
14204 |
476.52 |
Dec 01 2017 |
19165 |
476.52 |
Nov 24 2017 |
14204 |
476.52 |
Nov 24 2017 |
19165 |
476.52 |
Nov 17 2017 |
14205 |
476.52 |
Nov 17 2017 |
19166 |
476.52 |
Nov 10 2017 |
14222 |
476.52 |
Nov 10 2017 |
19179 |
476.52 |
Nov 03 2017 |
14222 |
476.52 |
Nov 03 2017 |
19180 |
476.52 |
Oct 27 2017 |
14246 |
476.52 |
Oct 27 2017 |
19217 |
476.52 |
Oct 20 2017 |
14161 |
476.52 |
Oct 20 2017 |
19150 |
476.52 |
Oct 13 2017 |
14208 |
476.52 |
Oct 13 2017 |
19181 |
476.52 |
Oct 06 2017 |
14196 |
476.52 |
Oct 06 2017 |
19175 |
476.52 |
Sep 29 2017 |
14194 |
476.52 |
Sep 29 2017 |
19087 |
476.52 |
Sep 22 2017 |
14390 |
476.52 |
Sep 22 2017 |
19272 |
476.52 |
Sep 15 2017 |
14391 |
476.52 |
Sep 15 2017 |
19345 |
476.52 |
Sep 08 2017 |
14307 |
476.52 |
Sep 08 2017 |
19469 |
476.52 |
Sep 01 2017 |
14337 |
476.52 |
Sep 01 2017 |
19546 |
476.52 |
Aug 25 2017 |
14675 |
476.52 |
Aug 25 2017 |
19899 |
476.52 |
Aug 18 2017 |
14734 |
476.52 |
Aug 18 2017 |
20028 |
476.52 |
Aug 11 2017 |
14796 |
476.52 |
Aug 11 2017 |
20069 |
476.52 |
Aug 04 2017 |
14876 |
476.52 |
Aug 04 2017 |
20272 |
476.52 |
Jul 28 2017 |
14972 |
476.52 |
Jul 28 2017 |
20393 |
476.52 |
Jul 21 2017 |
15027 |
476.52 |
Jul 21 2017 |
20507 |
476.52 |
Jul 14 2017 |
15136 |
476.52 |
Jul 14 2017 |
20601 |
476.52 |
Jul 07 2017 |
15204 |
476.52 |
Jul 07 2017 |
20654 |
476.52 |
Jun 30 2017 |
15229 |
476.52 |
Jun 30 2017 |
20729 |
476.52 |
Jun 23 2017 |
15424 |
476.52 |
Jun 23 2017 |
20869 |
476.52 |
Jun 16 2017 |
15456 |
476.52 |
Jun 16 2017 |
20870 |
476.52 |
Jun 09 2017 |
15340 |
476.52 |
Jun 09 2017 |
20745 |
476.52 |
Jun 02 2017 |
15684 |
476.52 |
Jun 02 2017 |
21041 |
476.52 |
May 26 2017 |
12176 |
442.69 |
May 26 2017 |
16431 |
442.69 |
May 19 2017 |
12479 |
442.69 |
May 19 2017 |
16634 |
442.69 |
May 12 2017 |
12535 |
442.69 |
May 12 2017 |
16726 |
442.69 |
May 05 2017 |
12561 |
442.69 |
May 05 2017 |
16699 |
442.69 |