| May 04 2018 |
523 |
291.84 |
| May 04 2018 |
168 |
249.72 |
| May 04 2018 |
344 |
263.76 |
| Apr 27 2018 |
125 |
212.72 |
| Apr 27 2018 |
530 |
291.84 |
| Apr 27 2018 |
289 |
267.13 |
| Apr 27 2018 |
477 |
273.31 |
| Apr 20 2018 |
550 |
291.84 |
| Apr 20 2018 |
128 |
212.72 |
| Apr 20 2018 |
295 |
267.13 |
| Apr 20 2018 |
482 |
273.31 |
| Apr 13 2018 |
547 |
291.84 |
| Apr 13 2018 |
292 |
267.13 |
| Apr 13 2018 |
120 |
212.72 |
| Apr 13 2018 |
484 |
273.31 |
| Apr 06 2018 |
557 |
291.84 |
| Apr 06 2018 |
120 |
212.72 |
| Apr 06 2018 |
291 |
267.13 |
| Apr 06 2018 |
489 |
273.31 |
| Mar 30 2018 |
118 |
212.72 |
| Mar 30 2018 |
574 |
291.84 |
| Mar 30 2018 |
305 |
267.13 |
| Mar 30 2018 |
496 |
273.31 |
| Mar 23 2018 |
138 |
212.72 |
| Mar 23 2018 |
310 |
267.13 |
| Mar 23 2018 |
582 |
291.84 |
| Mar 23 2018 |
503 |
273.31 |
| Mar 16 2018 |
314 |
267.13 |
| Mar 16 2018 |
146 |
212.72 |
| Mar 16 2018 |
586 |
291.84 |
| Mar 16 2018 |
509 |
273.31 |
| Mar 09 2018 |
150 |
212.72 |
| Mar 09 2018 |
589 |
291.84 |
| Mar 09 2018 |
321 |
267.13 |
| Mar 09 2018 |
527 |
273.31 |
| Mar 02 2018 |
150 |
212.72 |
| Mar 02 2018 |
594 |
291.84 |
| Mar 02 2018 |
323 |
267.13 |
| Mar 02 2018 |
625 |
273.31 |
| Feb 23 2018 |
329 |
267.13 |
| Feb 23 2018 |
153 |
212.72 |
| Feb 23 2018 |
594 |
291.84 |
| Feb 23 2018 |
631 |
273.31 |
| Feb 16 2018 |
156 |
212.72 |
| Feb 16 2018 |
596 |
291.84 |
| Feb 16 2018 |
333 |
267.13 |
| Feb 16 2018 |
638 |
273.31 |
| Feb 09 2018 |
594 |
291.84 |
| Feb 09 2018 |
156 |
212.72 |
| Feb 09 2018 |
334 |
267.13 |
| Feb 09 2018 |
640 |
273.31 |
| Feb 02 2018 |
156 |
212.72 |
| Feb 02 2018 |
599 |
291.84 |
| Feb 02 2018 |
335 |
267.13 |
| Feb 02 2018 |
647 |
273.31 |
| Jan 26 2018 |
156 |
212.72 |
| Jan 26 2018 |
603 |
291.84 |
| Jan 26 2018 |
336 |
267.13 |
| Jan 26 2018 |
647 |
273.31 |
| Jan 19 2018 |
603 |
291.84 |
| Jan 19 2018 |
156 |
212.72 |
| Jan 19 2018 |
337 |
267.13 |
| Jan 19 2018 |
649 |
273.31 |
| Jan 12 2018 |
155 |
212.72 |
| Jan 12 2018 |
606 |
291.84 |
| Jan 12 2018 |
337 |
267.13 |
| Jan 12 2018 |
651 |
273.31 |
| Jan 05 2018 |
337 |
267.13 |
| Jan 05 2018 |
609 |
291.84 |
| Jan 05 2018 |
155 |
212.72 |
| Jan 05 2018 |
653 |
273.31 |
| Dec 29 2017 |
609 |
291.84 |
| Dec 29 2017 |
155 |
212.72 |
| Dec 29 2017 |
337 |
267.13 |
| Dec 29 2017 |
653 |
273.31 |
| Dec 22 2017 |
609 |
291.84 |
| Dec 22 2017 |
155 |
212.72 |
| Dec 22 2017 |
337 |
267.13 |
| Dec 22 2017 |
653 |
273.31 |
| Dec 15 2017 |
337 |
267.13 |
| Dec 15 2017 |
609 |
291.84 |
| Dec 15 2017 |
155 |
212.72 |
| Dec 15 2017 |
652 |
273.31 |
| Dec 08 2017 |
337 |
267.13 |
| Dec 08 2017 |
609 |
291.84 |
| Dec 08 2017 |
155 |
212.72 |
| Dec 08 2017 |
652 |
273.31 |
| Dec 01 2017 |
609 |
291.84 |
| Dec 01 2017 |
155 |
212.72 |
| Dec 01 2017 |
337 |
267.13 |
| Dec 01 2017 |
652 |
273.31 |
| Nov 24 2017 |
337 |
267.13 |
| Nov 24 2017 |
155 |
212.72 |
| Nov 24 2017 |
609 |
291.84 |
| Nov 24 2017 |
652 |
273.31 |
| Nov 17 2017 |
337 |
267.13 |
| Nov 17 2017 |
155 |
212.72 |
| Nov 17 2017 |
609 |
291.84 |
| Nov 17 2017 |
652 |
273.31 |
| Nov 10 2017 |
155 |
212.72 |
| Nov 10 2017 |
609 |
291.84 |
| Nov 10 2017 |
337 |
267.13 |
| Nov 10 2017 |
652 |
273.31 |
| Nov 03 2017 |
609 |
291.84 |
| Nov 03 2017 |
155 |
212.72 |
| Nov 03 2017 |
337 |
267.13 |
| Nov 03 2017 |
652 |
273.31 |
| Oct 27 2017 |
338 |
267.13 |
| Oct 27 2017 |
609 |
291.84 |
| Oct 27 2017 |
155 |
212.72 |
| Oct 27 2017 |
655 |
273.31 |
| Oct 20 2017 |
155 |
212.72 |
| Oct 20 2017 |
609 |
291.84 |
| Oct 20 2017 |
336 |
267.13 |
| Oct 20 2017 |
654 |
273.31 |
| Oct 13 2017 |
609 |
291.84 |
| Oct 13 2017 |
155 |
212.72 |
| Oct 13 2017 |
336 |
267.13 |
| Oct 13 2017 |
654 |
273.31 |
| Oct 06 2017 |
155 |
212.72 |
| Oct 06 2017 |
609 |
291.84 |
| Oct 06 2017 |
336 |
267.13 |
| Oct 06 2017 |
653 |
273.31 |
| Sep 29 2017 |
336 |
267.13 |
| Sep 29 2017 |
609 |
291.84 |
| Sep 29 2017 |
155 |
212.72 |
| Sep 29 2017 |
654 |
273.31 |
| Sep 22 2017 |
609 |
291.84 |
| Sep 22 2017 |
155 |
212.72 |
| Sep 22 2017 |
340 |
267.13 |
| Sep 22 2017 |
659 |
273.31 |
| Sep 15 2017 |
617 |
291.84 |
| Sep 15 2017 |
155 |
212.72 |
| Sep 15 2017 |
340 |
267.13 |
| Sep 15 2017 |
664 |
273.31 |
| Sep 08 2017 |
338 |
267.13 |
| Sep 08 2017 |
630 |
291.84 |
| Sep 08 2017 |
154 |
212.72 |
| Sep 08 2017 |
675 |
273.31 |
| Sep 01 2017 |
642 |
291.84 |
| Sep 01 2017 |
161 |
212.72 |
| Sep 01 2017 |
268 |
267.13 |
| Sep 01 2017 |
616 |
273.31 |
| Aug 25 2017 |
162 |
212.72 |
| Aug 25 2017 |
638 |
291.84 |
| Aug 25 2017 |
268 |
267.13 |
| Aug 25 2017 |
615 |
273.31 |
| Aug 18 2017 |
161 |
212.72 |
| Aug 18 2017 |
650 |
291.84 |
| Aug 18 2017 |
269 |
267.13 |
| Aug 18 2017 |
629 |
273.31 |
| Aug 11 2017 |
648 |
291.84 |
| Aug 11 2017 |
161 |
212.72 |
| Aug 11 2017 |
285 |
267.13 |
| Aug 11 2017 |
648 |
273.31 |
| Aug 04 2017 |
662 |
291.84 |
| Aug 04 2017 |
162 |
212.72 |
| Aug 04 2017 |
284 |
267.13 |
| Aug 04 2017 |
648 |
273.31 |
| Jul 28 2017 |
162 |
212.72 |
| Jul 28 2017 |
668 |
291.84 |
| Jul 28 2017 |
288 |
267.13 |
| Jul 28 2017 |
655 |
273.31 |
| Jul 21 2017 |
297 |
267.13 |
| Jul 21 2017 |
161 |
212.72 |
| Jul 21 2017 |
702 |
291.84 |
| Jul 21 2017 |
682 |
273.31 |
| Jul 14 2017 |
175 |
212.72 |
| Jul 14 2017 |
716 |
291.84 |
| Jul 14 2017 |
305 |
267.13 |
| Jul 14 2017 |
680 |
273.31 |
| Jul 07 2017 |
724 |
291.84 |
| Jul 07 2017 |
177 |
212.72 |
| Jul 07 2017 |
297 |
267.13 |
| Jul 07 2017 |
676 |
273.31 |
| Jun 30 2017 |
300 |
267.13 |
| Jun 30 2017 |
729 |
291.84 |
| Jun 30 2017 |
175 |
212.72 |
| Jun 30 2017 |
685 |
273.31 |
| Jun 23 2017 |
322 |
267.13 |
| Jun 23 2017 |
1077 |
291.84 |
| Jun 23 2017 |
180 |
212.72 |
| Jun 23 2017 |
664 |
273.31 |
| Jun 16 2017 |
1128 |
291.84 |
| Jun 16 2017 |
175 |
212.72 |
| Jun 16 2017 |
319 |
267.13 |
| Jun 16 2017 |
687 |
273.31 |
| Jun 09 2017 |
278 |
267.13 |
| Jun 09 2017 |
174 |
212.72 |
| Jun 09 2017 |
1165 |
291.84 |
| Jun 09 2017 |
637 |
273.31 |
| Jun 02 2017 |
340 |
267.13 |
| Jun 02 2017 |
171 |
212.72 |
| Jun 02 2017 |
1175 |
291.84 |
| Jun 02 2017 |
701 |
273.31 |
| May 26 2017 |
178 |
212.72 |
| May 26 2017 |
1194 |
291.84 |
| May 26 2017 |
348 |
267.13 |
| May 26 2017 |
700 |
273.31 |
| May 19 2017 |
184 |
212.72 |
| May 19 2017 |
1190 |
291.84 |
| May 19 2017 |
356 |
267.13 |
| May 19 2017 |
704 |
273.31 |
| May 12 2017 |
359 |
267.13 |
| May 12 2017 |
1229 |
291.84 |
| May 12 2017 |
187 |
212.72 |
| May 12 2017 |
702 |
273.31 |
| May 05 2017 |
208 |
212.72 |
