| May 04 2018 |
2924 |
356.91 |
| May 04 2018 |
2494 |
353.13 |
| May 04 2018 |
3878 |
354.39 |
| Apr 27 2018 |
432 |
267.12 |
| Apr 27 2018 |
2936 |
356.91 |
| Apr 27 2018 |
1937 |
340.72 |
| Apr 27 2018 |
3191 |
344.77 |
| Apr 20 2018 |
2975 |
356.91 |
| Apr 20 2018 |
439 |
267.12 |
| Apr 20 2018 |
1945 |
340.72 |
| Apr 20 2018 |
3236 |
344.77 |
| Apr 13 2018 |
2994 |
356.91 |
| Apr 13 2018 |
1945 |
340.72 |
| Apr 13 2018 |
424 |
267.12 |
| Apr 13 2018 |
3224 |
344.77 |
| Apr 06 2018 |
2990 |
356.91 |
| Apr 06 2018 |
423 |
267.12 |
| Apr 06 2018 |
1976 |
340.72 |
| Apr 06 2018 |
3249 |
344.77 |
| Mar 30 2018 |
415 |
267.12 |
| Mar 30 2018 |
3011 |
356.91 |
| Mar 30 2018 |
2037 |
340.72 |
| Mar 30 2018 |
3311 |
344.77 |
| Mar 23 2018 |
468 |
267.12 |
| Mar 23 2018 |
2108 |
340.72 |
| Mar 23 2018 |
3021 |
356.91 |
| Mar 23 2018 |
3361 |
344.77 |
| Mar 16 2018 |
2113 |
340.72 |
| Mar 16 2018 |
482 |
267.12 |
| Mar 16 2018 |
3029 |
356.91 |
| Mar 16 2018 |
3398 |
344.77 |
| Mar 09 2018 |
485 |
267.12 |
| Mar 09 2018 |
3034 |
356.91 |
| Mar 09 2018 |
2122 |
340.72 |
| Mar 09 2018 |
3415 |
344.77 |
| Mar 02 2018 |
488 |
267.12 |
| Mar 02 2018 |
3047 |
356.91 |
| Mar 02 2018 |
2160 |
340.72 |
| Mar 02 2018 |
3566 |
344.77 |
| Feb 23 2018 |
2194 |
340.72 |
| Feb 23 2018 |
492 |
267.12 |
| Feb 23 2018 |
3075 |
356.91 |
| Feb 23 2018 |
3587 |
344.77 |
| Feb 16 2018 |
476 |
267.12 |
| Feb 16 2018 |
3072 |
356.91 |
| Feb 16 2018 |
2231 |
340.72 |
| Feb 16 2018 |
3597 |
344.77 |
| Feb 09 2018 |
3076 |
356.91 |
| Feb 09 2018 |
478 |
267.12 |
| Feb 09 2018 |
2231 |
340.72 |
| Feb 09 2018 |
3605 |
344.77 |
| Feb 02 2018 |
478 |
267.12 |
| Feb 02 2018 |
3078 |
356.91 |
| Feb 02 2018 |
2231 |
340.72 |
| Feb 02 2018 |
3608 |
344.77 |
| Jan 26 2018 |
478 |
267.12 |
| Jan 26 2018 |
3080 |
356.91 |
| Jan 26 2018 |
2238 |
340.72 |
| Jan 26 2018 |
3609 |
344.77 |
| Jan 19 2018 |
3080 |
356.91 |
| Jan 19 2018 |
478 |
267.12 |
| Jan 19 2018 |
2236 |
340.72 |
| Jan 19 2018 |
3609 |
344.77 |
| Jan 12 2018 |
477 |
267.12 |
| Jan 12 2018 |
3085 |
356.91 |
| Jan 12 2018 |
2240 |
340.72 |
| Jan 12 2018 |
3622 |
344.77 |
| Jan 05 2018 |
2240 |
340.72 |
| Jan 05 2018 |
3090 |
356.91 |
| Jan 05 2018 |
477 |
267.12 |
| Jan 05 2018 |
3626 |
344.77 |
| Dec 29 2017 |
3090 |
356.91 |
| Dec 29 2017 |
478 |
267.12 |
| Dec 29 2017 |
2240 |
340.72 |
| Dec 29 2017 |
3626 |
344.77 |
| Dec 22 2017 |
3090 |
356.91 |
| Dec 22 2017 |
478 |
267.12 |
| Dec 22 2017 |
2240 |
340.72 |
| Dec 22 2017 |
3626 |
344.77 |
| Dec 15 2017 |
2240 |
340.72 |
| Dec 15 2017 |
3091 |
356.91 |
| Dec 15 2017 |
478 |
267.12 |
| Dec 15 2017 |
3629 |
344.77 |
| Dec 08 2017 |
2240 |
340.72 |
| Dec 08 2017 |
3091 |
356.91 |
| Dec 08 2017 |
478 |
267.12 |
| Dec 08 2017 |
3629 |
344.77 |
| Dec 01 2017 |
3091 |
356.91 |
| Dec 01 2017 |
478 |
267.12 |
| Dec 01 2017 |
2240 |
340.72 |
| Dec 01 2017 |
3629 |
344.77 |
| Nov 24 2017 |
2240 |
340.72 |
| Nov 24 2017 |
478 |
267.12 |
| Nov 24 2017 |
3091 |
356.91 |
| Nov 24 2017 |
3629 |
344.77 |
| Nov 17 2017 |
2240 |
340.72 |
| Nov 17 2017 |
478 |
267.12 |
| Nov 17 2017 |
3091 |
356.91 |
| Nov 17 2017 |
3629 |
344.77 |
| Nov 10 2017 |
478 |
267.12 |
| Nov 10 2017 |
3091 |
356.91 |
| Nov 10 2017 |
2243 |
340.72 |
| Nov 10 2017 |
3633 |
344.77 |
| Nov 03 2017 |
3091 |
356.91 |
| Nov 03 2017 |
478 |
267.12 |
| Nov 03 2017 |
2243 |
340.72 |
| Nov 03 2017 |
3633 |
344.77 |
| Oct 27 2017 |
2267 |
340.72 |
| Oct 27 2017 |
3091 |
356.91 |
| Oct 27 2017 |
478 |
267.12 |
| Oct 27 2017 |
3651 |
344.77 |
| Oct 20 2017 |
478 |
267.12 |
| Oct 20 2017 |
3098 |
356.91 |
| Oct 20 2017 |
2257 |
340.72 |
| Oct 20 2017 |
3641 |
344.77 |
| Oct 13 2017 |
3098 |
356.91 |
| Oct 13 2017 |
478 |
267.12 |
| Oct 13 2017 |
2268 |
340.72 |
| Oct 13 2017 |
3652 |
344.77 |
| Oct 06 2017 |
478 |
267.12 |
| Oct 06 2017 |
3097 |
356.91 |
| Oct 06 2017 |
2268 |
340.72 |
| Oct 06 2017 |
3654 |
344.77 |
| Sep 29 2017 |
2267 |
340.72 |
| Sep 29 2017 |
3098 |
356.91 |
| Sep 29 2017 |
478 |
267.12 |
| Sep 29 2017 |
3629 |
344.77 |
| Sep 22 2017 |
3094 |
356.91 |
| Sep 22 2017 |
478 |
267.12 |
| Sep 22 2017 |
2296 |
340.72 |
| Sep 22 2017 |
3654 |
344.77 |
| Sep 15 2017 |
3124 |
356.91 |
| Sep 15 2017 |
475 |
267.12 |
| Sep 15 2017 |
2301 |
340.72 |
| Sep 15 2017 |
3693 |
344.77 |
| Sep 08 2017 |
2289 |
340.72 |
| Sep 08 2017 |
3162 |
356.91 |
| Sep 08 2017 |
470 |
267.12 |
| Sep 08 2017 |
3754 |
344.77 |
| Sep 01 2017 |
3213 |
356.91 |
| Sep 01 2017 |
474 |
267.12 |
| Sep 01 2017 |
2263 |
340.72 |
| Sep 01 2017 |
3729 |
344.77 |
| Aug 25 2017 |
473 |
267.12 |
| Aug 25 2017 |
3223 |
356.91 |
| Aug 25 2017 |
2613 |
340.72 |
| Aug 25 2017 |
4062 |
344.77 |
| Aug 18 2017 |
497 |
267.12 |
| Aug 18 2017 |
3259 |
356.91 |
| Aug 18 2017 |
2626 |
340.72 |
| Aug 18 2017 |
4092 |
344.77 |
| Aug 11 2017 |
3246 |
356.91 |
| Aug 11 2017 |
492 |
267.12 |
| Aug 11 2017 |
2663 |
340.72 |
| Aug 11 2017 |
4144 |
344.77 |
| Aug 04 2017 |
3294 |
356.91 |
| Aug 04 2017 |
507 |
267.12 |
| Aug 04 2017 |
2681 |
340.72 |
| Aug 04 2017 |
4194 |
344.77 |
| Jul 28 2017 |
506 |
267.12 |
| Jul 28 2017 |
3320 |
356.91 |
| Jul 28 2017 |
2704 |
340.72 |
| Jul 28 2017 |
4231 |
344.77 |
| Jul 21 2017 |
2754 |
340.72 |
| Jul 21 2017 |
519 |
267.12 |
| Jul 21 2017 |
3391 |
356.91 |
| Jul 21 2017 |
4330 |
344.77 |
| Jul 14 2017 |
566 |
267.12 |
| Jul 14 2017 |
3426 |
356.91 |
| Jul 14 2017 |
2775 |
340.72 |
| Jul 14 2017 |
4354 |
344.77 |
| Jul 07 2017 |
3443 |
356.91 |
| Jul 07 2017 |
576 |
267.12 |
| Jul 07 2017 |
2800 |
340.72 |
| Jul 07 2017 |
4401 |
344.77 |
| Jun 30 2017 |
2817 |
340.72 |
| Jun 30 2017 |
3486 |
356.91 |
| Jun 30 2017 |
574 |
267.12 |
| Jun 30 2017 |
4430 |
344.77 |
| Jun 23 2017 |
2915 |
340.72 |
| Jun 23 2017 |
4303 |
356.91 |
| Jun 23 2017 |
586 |
267.12 |
| Jun 23 2017 |
4432 |
344.77 |
| Jun 16 2017 |
4409 |
356.91 |
| Jun 16 2017 |
586 |
267.12 |
| Jun 16 2017 |
2915 |
340.72 |
| Jun 16 2017 |
4472 |
344.77 |
| Jun 09 2017 |
2769 |
340.72 |
| Jun 09 2017 |
581 |
267.12 |
| Jun 09 2017 |
4471 |
356.91 |
| Jun 09 2017 |
4357 |
344.77 |
| Jun 02 2017 |
2930 |
340.72 |
| Jun 02 2017 |
577 |
267.12 |
| Jun 02 2017 |
4495 |
356.91 |
| Jun 02 2017 |
4502 |
344.77 |
| May 26 2017 |
586 |
267.12 |
| May 26 2017 |
4557 |
356.91 |
| May 26 2017 |
2925 |
340.72 |
| May 26 2017 |
4529 |
344.77 |
| May 19 2017 |
596 |
267.12 |
| May 19 2017 |
4544 |
356.91 |
| May 19 2017 |
2974 |
340.72 |
| May 19 2017 |
4567 |
344.77 |
| May 12 2017 |
3003 |
340.72 |
| May 12 2017 |
4630 |
356.91 |
| May 12 2017 |
603 |
267.12 |
| May 12 2017 |
4599 |
344.77 |
| May 05 2017 |
660 |
267.12 |
